BIST-Aktien
Live-Kurse führender Aktien der Börse Istanbul – Turkish Airlines (THYAO), Garanti BBVA (GARAN), Aselsan (ASELS), Koç Holding (KCHOL), Tüpraş (TUPRS), BİM (BIMAS) und weitere – zusammen mit dem BIST-100-Index. Die Kurse sind in türkischer Lira, die Tagesveränderung bezieht sich auf den Vortagesschluss. Öffne eine Aktie für den vollständigen Chart mit RSI, MACD und weiteren Indikatoren.
- Börse
- Borsa İstanbul
- Währung
- Türkische Lira (TRY)
- Handelszeiten
- Mo–Fr 10:00–18:00 Uhr türkischer Zeit
Größte Bewegungen heute
Gewinner
live · wird geladen
| ASELS.ISAselsan | $10.39 | -1.55% | $47.38B | $159.29M |
| TUPRS.ISTüpraş | $10.89 | -1.98% | $20.99B | $47.20M |
| KCHOL.ISKoç Holding | $6.11 | +0% | $15.48B | $38.00M |
| GARAN.ISGaranti BBVA | $3.68 | -0.54% | $15.48B | $21.58M |
| ENKAI.ISENKA İnşaat | $2.37 | -1.65% | $13.90B | $5.25M |
| BIMAS.ISBİM Mağazalar | $11.65 | -0.79% | $13.82B | $21.90M |
| THYAO.ISTürk Hava Yolları | $8.30 | -0.09% | $11.38B | $72.02M |
| AKBNK.ISAkbank | $1.95 | -0.36% | $10.15B | $94.84M |
| VAKBN.ISTürkiye Vakıflar Bankası | $0.95 | -1.06% | $9.46B | $8.53M |
| HALKB.ISTürkiye Halk Bankası | $1.27 | -0.04% | $9.14B | $11.83M |
| ISCTR.ISTürkiye İş Bankası | $0.36 | -0.93% | $9.06B | $38.84M |
| YKBNK.ISYapı ve Kredi Bankası | $1.03 | +0.5% | $8.66B | $41.35M |
| FROTO.ISFord Otosan | $2.12 | +0% | $7.43B | $13.72M |
| EREGL.ISEreğli Demir Çelik | $1.05 | -1.43% | $7.08B | $37.64M |
| CCOLA.ISCoca-Cola İçecek | $2.30 | +0.87% | $6.43B | $3.79M |
| TCELL.ISTurkcell | $2.87 | +0.6% | $6.25B | $10.57M |
| ASTOR.ISAstor Enerji | $5.41 | -3.74% | $5.40B | $164.86M |
| TTKOM.ISTürk Telekom | $1.52 | -0.47% | $5.31B | $7.15M |
| SAHOL.ISSabancı Holding | $2.51 | -0.39% | $5.20B | $18.09M |
| GUBRF.ISGübre Fabrikaları | $11.74 | -0.66% | $3.92B | $7.55M |
| TOASO.ISTofaş Oto. Fab. | $7.61 | +1.23% | $3.81B | $13.71M |
| ENJSA.ISEnerjisa Enerji | $3.22 | +0.71% | $3.80B | $2.39M |
| SISE.ISŞişecam | $1.08 | -0.68% | $3.22B | $8.72M |
| AEFES.ISAnadolu Efes | $0.53 | +2.43% | $3.12B | $10.27M |
| OYAKC.ISOYAK Çimento | $0.59 | -1.13% | $2.89B | $1.34M |
| TAVHL.ISTAV Havalimanları | $7.86 | +0.73% | $2.85B | $4.73M |
| TKFEN.ISTekfen Holding | $7.22 | -0.49% | $2.67B | $7.68M |
| MGROS.ISMigros Ticaret | $14.57 | -0.87% | $2.60B | $6.81M |
| AKSEN.ISAksa Enerji | $2.09 | +0.89% | $2.56B | $3.32M |
| PGSUS.ISPegasus | $4.01 | -1.26% | $2.00B | $10.51M |
| ARCLK.ISArçelik | $2.33 | -0.3% | $1.57B | $682.62K |
| KRDMD.ISKardemir (D) | $1.25 | -2% | $1.43B | $18.78M |
| DOHOL.ISDoğan Holding | $0.55 | -0.31% | $1.40B | $614.77K |
| AKSA.ISAksa Akrilik | $0.30 | -0.38% | $1.16B | $1.02M |
| TTRAK.ISTürk Traktör | $11.48 | -0.25% | $1.15B | $179.80K |
| SOKM.ISŞOK Marketler | $1.60 | -0.27% | $949.77M | $788.47K |
| DOAS.ISDoğuş Otomotiv | $4.14 | +0.07% | $911.87M | $910.10K |
| ULKER.ISÜlker Bisküvi | $2.45 | -0.46% | $905.36M | $1.78M |
| MAVI.ISMavi Giyim | $1.08 | -0.52% | $845.94M | $1.69M |
| HEKTS.ISHektaş | $0.06 | +0.46% | $519.69M | $2.48M |
| LOGO.ISLogo Yazılım | $4.19 | +0.34% | $398.08M | $806.47K |
| KORDS.ISKordsa | $0.09 | -0.32% | $322.34M | $394.28K |
| ZOREN.ISZorlu Enerji | $0.05 | -2.12% | $262.78M | $723.68K |
| ODAS.ISOdaş Elektrik | $0.17 | -0.5% | $239.83M | $1.15M |
| VESBE.ISVestel Beyaz Eşya | $0.11 | -1.48% | $181.36M | $479.74K |
| VESTL.ISVestel Elektronik | $0.49 | -1.15% | $163.53M | $1.09M |
| BAGFS.ISBagfaş | $0.65 | -0.18% | $87.29M | $23.57K |
| XU100.ISBIST 100 (index) | $350.77 | -0.78% | — | $0.00 |
Keine Anlageberatung.