Actions américaines
Cours en direct des plus grandes sociétés cotées aux États-Unis que nous suivons, des géants comme Apple, Microsoft, Nvidia, Amazon et Alphabet aux grands noms de la banque, de la santé, de l'énergie et de la consommation. Les cours sont en dollars et la variation du jour est calculée par rapport à la clôture précédente. Ouvrez une action pour son graphique complet avec RSI, MACD et d'autres indicateurs.
- Bourse
- NYSE et Nasdaq
- Devise
- Dollar américain (USD)
- Horaires
- Du lundi au vendredi, 9 h 30–16 h, heure de New York (en général 15 h 30–22 h, heure de Paris)
Plus forts mouvements du jour
Hausses
en direct · en préparation
| NVDANVIDIA Corporation | $238.90 | +2.12% | $5.77T | $30.19B |
| AAPLApple Inc. | $332.89 | -0.24% | $4.86T | $11.43B |
| GOOGLAlphabet Inc. | $346.47 | +0.86% | $4.24T | $8.65B |
| MSFTMicrosoft Corporation | $525.18 | +1.48% | $3.90T | $13.81B |
| AMZNAmazon.com, Inc. | $251.40 | -0.05% | $2.71T | $9.51B |
| METAMeta Platforms, Inc. | $741.90 | +1.9% | $1.89T | $10.96B |
| AVGOBroadcom Inc. | $362.51 | +2.08% | $1.73T | $7.74B |
| TSLATesla, Inc. | $378.73 | +2.2% | $1.50T | $15.91B |
| BRK-BBerkshire Hathaway Inc. | $504.26 | +0.32% | $1.08T | $1.77B |
| AMDAdvanced Micro Devices, Inc. | $631.75 | -0.34% | $1.03T | $8.60B |
| LLYEli Lilly and Company | $1,143.12 | +0.02% | $1.02T | $2.26B |
| JPMJPMorgan Chase & Co. | $332.38 | +0% | $883.53B | $1.77B |
| WMTWalmart Inc. | $105.07 | +0.78% | $833.60B | $2.02B |
| VVisa Inc. | $369.71 | +2.51% | $694.08B | $1.67B |
| XOMExxonMobil Holdings Corporation | $164.00 | -0.01% | $674.35B | $2.04B |
| INTCIntel Corporation | $116.19 | -2.63% | $614.19B | $9.41B |
| JNJJohnson & Johnson | $252.93 | -1.21% | $609.54B | $2.29B |
| MAMastercard Incorporated | $564.59 | +2.23% | $494.59B | $1.36B |
| ABBVAbbVie Inc. | $265.76 | +1.12% | $469.63B | $2.00B |
| CSCOCisco Systems, Inc. | $112.82 | +0.55% | $444.80B | $1.99B |
| ORCLOracle Corporation | $142.48 | +0.13% | $431.93B | $2.42B |
| COSTCostco Wholesale Corporation | $923.52 | +0.31% | $409.37B | $1.80B |
| CVXChevron Corporation | $206.47 | -0.11% | $405.01B | $1.32B |
| BACBank of America Corporation | $54.00 | +0.47% | $377.61B | $1.85B |
| KOThe Coca-Cola Company | $86.51 | +1% | $372.21B | $1.77B |
| MRKMerck & Co., Inc. | $139.54 | -3.3% | $344.27B | $1.32B |
| UNHUnitedHealth Group Incorporated | $378.58 | +1.8% | $339.81B | $2.12B |
| PGThe Procter & Gamble Company | $145.94 | +0.71% | $339.23B | $1.03B |
| PMPhilip Morris International Inc. | $189.53 | +1.1% | $295.40B | $1.00B |
| NFLXNetflix, Inc. | $67.50 | +0.66% | $281.07B | $2.44B |
| HDThe Home Depot, Inc. | $281.15 | -0.6% | $280.50B | $1.20B |
| TXNTexas Instruments Incorporated | $294.90 | +0.37% | $269.32B | $1.11B |
| TMOThermo Fisher Scientific Inc. | $676.76 | +3.35% | $250.23B | $1.43B |
| WFCWells Fargo & Company | $81.44 | +1.23% | $246.27B | $1.04B |
| AMGNAmgen Inc. | $402.98 | -0.01% | $217.86B | $1.25B |
| QCOMQUALCOMM Incorporated | $180.79 | -2.21% | $193.09B | $2.22B |
| VZVerizon Communications Inc. | $45.85 | -0.15% | $190.50B | $1.03B |
| CRMSalesforce, Inc. | $229.79 | -2.09% | $189.12B | $1.46B |
| DISThe Walt Disney Company | $103.61 | +1.39% | $178.90B | $722.79M |
| ABTAbbott Laboratories | $100.10 | +2.67% | $174.36B | $1.20B |
| PEPPepsiCo, Inc. | $125.65 | -0.19% | $171.64B | $1.11B |
| MCDMcDonald's Corporation | $233.04 | +0.5% | $164.91B | $1.30B |
| NEENextEra Energy, Inc. | $76.28 | -0.72% | $159.09B | $941.64M |
| PFEPfizer Inc. | $27.41 | -1.4% | $156.23B | $893.73M |
| DHRDanaher Corporation | $221.21 | +3.34% | $155.51B | $681.32M |
| BAThe Boeing Company | $192.72 | -0.43% | $152.21B | $1.23B |
| ACNAccenture plc | $195.05 | -1.94% | $119.36B | $1.36B |
| ADBEAdobe Inc. | $238.79 | +0.46% | $92.94B | $785.20M |
| UPSUnited Parcel Service, Inc. | $93.14 | +0.13% | $79.24B | $446.11M |
| INTUIntuit Inc. | $284.68 | +1.28% | $76.08B | $830.57M |
Ceci n'est pas un conseil en investissement.