crypto · okx

NEAR Protocol

NEAR

Funding-0.0036%

$5.07

▲ 0.11 (2.24%)

polled · warming up

Below: live crypto price for NEAR Protocol (NEAR), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

NEAR Protocol (NEAR) is currently ranked #19 by market capitalisation on investpig. Circulating supply is about 1.31B NEAR. Its all-time high of 20.44 USD (2022-01-16) sits 75.2% above today's price. NEAR Protocol is categorised as Artificial Intelligence (AI), Smart Contract Platform, Layer 1 (L1).

Day

+2.24%

+0.11

Week

-8.41%

-0.47

Month

+40.57%

+1.47

Year

+124.55%

+2.82

Prev close: $4.96
Volume (24h): $1.27B
Market cap: $7.23B
Currency: USD

Score

58/ 100 · Mixed

Coverage: 4/4

Market cap rank63
Momentum66
Supply50
Community52

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 89%Pace +2.37% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 5.5761
+20 bars: 6.3307
+60 bars: 6.6494
+120 bars: 6.6613

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.1425 USD.

Interpretation

Composite signals look mixed. Strength: momentum with weakness: supply dynamics. Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Market cap rank
63/100
Market cap rank looks solid — driven by Rank (19).
Rank:19
Momentum
66/100
Momentum looks solid — driven by 30-day change (39.23%).
30-day change:39.23%
Supply
50/100
Supply looks mixed — driven by Off ATH (-75.17%).
Off ATH:-75.17%
Community
52/100
Community looks mixed — driven by Social channels (2).
Social channels:2ATH proximity:-75.17%

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 400 days.

Position in range82%

0.842 low6.028 high

Where the price sits between the window low and high.

Volatility (annualised): 105.3%
Max drawdown: -70.2%
Below period high: -15.6%
Best day: +27.90%
Worst day: -21.56%
Up days: 47%
Current streak: 1 up
Typical day swing: 8.1%
Volume vs average: +91%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

7.2422 USD+42.39%

Fib +27.2% extension

Next level below

4.9745 USD-2.19%

Fib 23.6% retracement

Levels derived from: 6.028 high → 1.564 low · 60 bars

Resistance
Fib +161.8% extension
not reached
13.2508 USD
+160.53% from current
Resistance
Fib +100% extension
not reached
10.492 USD
+106.29% from current
Resistance
Fib +61.8% extension
not reached
8.7868 USD
+72.76% from current
Resistance
Fib +27.2% extension
not reached
7.2422 USD
+42.39% from current
Current
5.086 USD
Support
Fib 23.6% retracementNearest
tested 17×
4.9745 USD
-2.19% from current
Support
Fib 38.2% retracement
tested 5×
4.3228 USD
-15.01% from current
Support
Fib 50% midpoint
tested 3×
3.796 USD
-25.36% from current
Support
Fib 61.8% retracement
tested 1×
3.2692 USD
-35.72% from current
Support
Fib 78.6% retracement
tested 6×
2.5193 USD
-50.47% from current
Support
Fib −27.2% extension
not reached
0.3498 USD
-93.12% from current
Support
Fib −61.8% extension
not reached
-1.1948 USD
-123.49% from current
Support
Fib −100% extension
not reached
-2.9 USD
-157.02% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

About this asset

Circulating supply: 1.31B
Total supply: 1.31B
Max supply: ∞
Market-cap rank: #19
All-time high: $20.44; 2022-01-16
All-time low: $0.5268; 2020-11-04

Artificial Intelligence (AI)Smart Contract PlatformLayer 1 (L1)Near Protocol EcosystemAlleged SEC SecuritiesFTX HoldingsData AvailabilityCoinbase Ventures Portfolio

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Website Whitepaper nearblocks.io intel.arkm.com explorer.near.org etherscan.io ethplorer.io GitHub GitHub GitHub X / Twitter

Buy NEAR on

NEAR Protocol performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$5.553	$5.553	-8.64%
1 month$3.618	$3.618	+40.22%
3 months$1.92	$1.92	+164.2%
6 months$1.365	$1.365	+271.6%
Year to date$1.509	$1.509	+236.2%
1 year$2.265	$2.265	+124.0%
3 years$1.0206	$1.0206	+397.1%	+70.10%
5 years$7.7967	$7.7967	-34.93%	-8.22%
Since Nov 2020$1.0451	$1.0451	+385.4%	+30.86%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

NEAR Protocol all-time high and low

All-time high

$20.60

week of Jan 10, 2022

75.37% below the high

All-time low

$0.5268

Nov 4, 2020

863.1% above the low

52-week range

82%

Low

$0.842

Feb 6, 2026

High

$6.028

Oct 12, 2026

The latest price sits at 82% of this range.

Highs and lows include intraday prices.

NEAR Protocol risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 105.3%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -70.16%; Sep 20, 2025 → Feb 11, 2026 · Recovered on Sep 18, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Nov 2020): -94.94%; Jan 2022 → Feb 2026 · Not yet recovered.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.03; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Correlation with Bitcoin (1 year): 0.56; From −1 to 1: 1 means daily returns moved in lockstep with Bitcoin, 0 means no relationship.

NEAR Protocol drawdown from peak

How far the price stood below its previous high, based on weekly closes since Nov 2020.

Max drawdown: -94.94% (Jan 2022 → Feb 2026) · Current: -74.74%

NEAR Protocol seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

NEAR Protocol seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-18%	-14%	+10%	+12%	+76%	-23%	-6.9%	+11%	+186%	-4.5%*			+236%*
2025	-22%	-20%	-19%	-4.7%	-3.3%	-13%	+15%	+0.5%	+6.1%	-18%	-14%	-18%	-71%
2024	-20%	+46%	+70%	-0.7%	+1.5%	-30%	+6.9%	-27%	+37%	-33%	+91%	-25%	+42%
2023	+103%	-8.6%	-18%	+2.4%	-16%	-12%	-2.7%	-20%	+2.2%	+8.2%	+58%	+89%	+194%
2022	-25%	-18%	+82%	-29%	-56%	-37%	+37%	-12%	-9.2%	-12%	-47%	-24%	-91%
2021	+44%	+66%	+64%	-7.8%	-41%	-40%	+33%	+130%	+42%	+22%	-17%	+78%	+874%

Average	+10%	+8.8%	+31%	-4.6%	-6.5%	-26%	+14%	+14%	+44%	-6.5%	+14%	+20%	+189%
Years up	33%	33%	67%	33%	33%	0%	67%	50%	83%	40%	40%	40%	60%

Shading deepens with the size of the move:* to date

NEAR Protocol price history

Yearly open, high, low and close, newest first.

NEAR Protocol price history
Year	Open	High	Low	Close	Change
2026YTD	$1.509	$6.028	$0.842	$5.073	+236.2%
2025	$5.239	$6.233	$1.406	$1.509	-71.26%
2024	$3.695	$9.013	$2.451	$5.251	+42.00%
2023	$1.258	$4.622	$0.9707	$3.698	+194.0%
2022	$14.42	$20.60	$1.23	$1.258	-91.28%

Show all 7 years

NEAR Protocol price history
Year	Open	High	Low	Close	Change
2021	$1.4813	$17.80	$1.30	$14.42	+873.5%
2020from December	$0.85	$1.66	$0.85	$1.4813	—

NEAR Protocol month-end closes

Closing price on the last trading day of each of the past 12 months.

NEAR Protocol month-end closes
Month	Close	Change
September 2026	$5.31	+185.9%
August 2026	$1.857	+11.46%
July 2026	$1.666	-6.88%
June 2026	$1.789	-22.72%
May 2026	$2.315	+76.45%
April 2026	$1.312	+11.75%

Show all 12 months

NEAR Protocol month-end closes
Month	Close	Change
March 2026	$1.174	+10.03%
February 2026	$1.067	-13.67%
January 2026	$1.236	-18.09%
December 2025	$1.509	-18.21%
November 2025	$1.845	-13.70%
October 2025	$2.138	-17.52%

Figures before Sep 13, 2025 come from weekly bars, so an open or close can sit a few days from the exact turn of the year.

Frequently asked questions about NEAR Protocol

What is the price of NEAR Protocol today?

As of October 19, 2026, the price of NEAR Protocol is $5.073, up 2.24% from the previous close.

What is the all-time high of NEAR Protocol?

The all-time high of NEAR Protocol is $20.60, reached in the week of January 10, 2022. At $5.073, the latest price is 75.37% below that peak.

How much has NEAR Protocol gained this year?

NEAR Protocol is up 236.2% so far in 2026: it closed 2025 at $1.509 and is at $5.073 now.

How volatile is NEAR Protocol?

Over the past year, NEAR Protocol had an annualised volatility of 105.3%, based on daily closes. Its deepest fall from a high in that time was 70.16%, from September 20, 2025 to February 11, 2026. The correlation of its daily returns with Bitcoin was 0.56.

What was the biggest price drop for NEAR Protocol?

The deepest fall in our weekly price history since November 2020 was 94.94%, from a high in the week of January 10, 2022 to a low in the week of February 16, 2026. The price has not yet returned to that high.

Which month has historically been best for NEAR Protocol?

Since 2021, September has had the highest average return for NEAR Protocol (+43.86%, up in 5 of 6 years) and June the lowest (-25.94%, up in 0 of 6 years). Past seasonal patterns do not predict future returns.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.

NEAR Protocol

About this asset

Buy NEAR on

NEAR Protocol performance

NEAR Protocol all-time high and low

52-week range

NEAR Protocol risk metrics

NEAR Protocol drawdown from peak

NEAR Protocol seasonality

NEAR Protocol price history

NEAR Protocol month-end closes

Frequently asked questions about NEAR Protocol

What is the price of NEAR Protocol today?

What is the all-time high of NEAR Protocol?

How much has NEAR Protocol gained this year?

How volatile is NEAR Protocol?

What was the biggest price drop for NEAR Protocol?

Which month has historically been best for NEAR Protocol?

Recent news

Learn the terms

Live discussion

NEAR Protocol performance

NEAR Protocol all-time high and low

52-week range

NEAR Protocol risk metrics

NEAR Protocol drawdown from peak

NEAR Protocol seasonality

NEAR Protocol price history

NEAR Protocol month-end closes

Frequently asked questions about NEAR Protocol

What is the price of NEAR Protocol today?

What is the all-time high of NEAR Protocol?

How much has NEAR Protocol gained this year?

How volatile is NEAR Protocol?

What was the biggest price drop for NEAR Protocol?

Which month has historically been best for NEAR Protocol?