What is the price of Silver (per gram) today?

As of October 18, 2026, the price of Silver (per gram) is $1.85, up 0.38% from the previous close.

What is the all-time high of Silver (per gram)?

The highest price for Silver (per gram) in our data, which starts in October 2006, is $3.90, reached on January 29, 2026. At $1.85, the latest price is 52.58% below it.

How much has Silver (per gram) fallen this year?

Silver (per gram) is down 17.98% so far in 2026: it closed 2025 at $2.25 and is at $1.85 now.

How volatile is Silver (per gram)?

Over the past year, Silver (per gram) had an annualised volatility of 69.11%, based on daily closes. Its deepest fall from a high in that time was 51.73%, from January 26, 2026 to October 14, 2026.

What was the biggest price drop for Silver (per gram)?

The deepest fall in our weekly price history since October 2006 was 74.58%, from a high in the week of April 25, 2011 to a low in the week of March 16, 2020. The price regained that high in the week of October 13, 2025.

Which month has historically been best for Silver (per gram)?

Since 2015, December has had the highest average return for Silver (per gram) (+5.21%, up in 7 of 11 years) and June the lowest (-1.97%, up in 3 of 12 years). Past seasonal patterns do not predict future returns.

metal · yahoo

Silver Dec 26 (per gram)

SI (futures)-GRAM

$1.85

▲ 0.01 (0.38%)

polled · warming up

Below: live metal price for Silver Dec 26 (per gram) (SILVER-GRAM), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Silver Dec 26 (per gram) (SI=F-GRAM) trades at 1.85 USD on investpig. Over the past year SI=F-GRAM traded between 45.85 and 121.3 USD.

Day

+0.38%

+0.01

Week

-6.06%

-0.12

Month

-14.37%

-0.31

Year

+14.30%

+0.23

Prev close: $1.84
Volume (24h): $4.78K
Market cap: —
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 2%Pace -0.05% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 1.8287
+20 bars: 1.8237
+60 bars: 1.8217
+120 bars: 1.8217

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0579 USD.

Interpretation

Price sits near the lower third of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range15%

1.474 low3.8999 high

Where the price sits between the window low and high.

Volatility (annualised): 69.1%
Max drawdown: -51.7%
Below period high: -53.0%
Best day: +14.03%
Worst day: -31.35%
Up days: 54%
Current streak: 2 up
Typical day swing: 3.3%
Volume vs average: -86%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

1.8921 USD+3.26%

Fib 78.6% retracement

Next level below

1.6474 USD-10.10%

Fib −27.2% extension

Levels derived from: 2.2878 high → 1.7844 low · 60 bars

Resistance
Fib +161.8% extension
not reached
3.1025 USD
+69.31% from current
Resistance
Fib +100% extension
not reached
2.7913 USD
+52.33% from current
Resistance
Fib +61.8% extension
not reached
2.599 USD
+41.83% from current
Resistance
Fib +27.2% extension
not reached
2.4248 USD
+32.33% from current
Resistance
Fib 23.6% retracement
tested 3×
2.169 USD
+18.37% from current
Resistance
Fib 38.2% retracement
tested 4×
2.0955 USD
+14.36% from current
Resistance
Fib 50% midpoint
tested 5×
2.0361 USD
+11.12% from current
Resistance
Fib 61.8% retracement
tested 3×
1.9767 USD
+7.87% from current
Resistance
Fib 78.6% retracementNearest
tested 3×
1.8921 USD
+3.26% from current
Current
1.8324 USD
Support
Fib −27.2% extension
not reached
1.6474 USD
-10.10% from current
Support
Fib −61.8% extension
not reached
1.4732 USD
-19.60% from current
Support
Fib −100% extension
not reached
1.2809 USD
-30.10% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $121.30
52w low: $45.85
Day high: $57.66
Day low: $56.90

Silver (per gram) performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change
1 week$1.95	$1.95	-5.18%
1 month$2.14	$2.14	-13.57%
3 months$1.80	$1.80	+2.65%
6 months$2.63	$2.63	-29.62%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+12%	+18%	-19%	-1.5%	+2.8%	-21%	-3.2%	+15%	-9.2%	-4.3%*			-18%*
2025	+8.3%	-2.8%	+11%	-4.8%	-0.3%	+9.6%	+2.1%	+9.3%	+15%	+3.8%	+18%	+24%	+136%
2024	-4.6%	+1.7%	+7.1%	+9.9%	+11%	-3.5%	-4.7%	+3.1%	+9.7%	+3.2%	-5.7%	-3.4%	+24%
2023	-1.4%	-12%	+16%	+3.8%	-7.0%	-1.9%	+6.8%	-0.6%	-8.2%	+2.4%	+12%	-6.5%	0.0%
2022	-4.4%	+7.6%	+2.7%	-6.5%	-4.3%	-11%	+2.9%	-7.0%	+1.2%	+1.0%	+12%	+11%	+2.3%
2021	+2.2%	-1.9%	-5.0%	+3.0%	+8.3%	-6.8%	-2.1%	-5.8%	-6.4%	+6.4%	-3.5%	+1.0%	-11%
2020	+0.7%	-8.8%	-12%	+2.5%	+24%	-2.3%	+34%	+14%	-17%	+2.6%	-4.5%	+17%	+48%
2019	+3.6%	-4.5%	-0.7%	-0.4%	-3.1%	+5.0%	+7.0%	+11%	-3.5%	+2.6%	-5.7%	+5.2%	+16%
2018	+1.9%	-5.2%	-1.5%	+1.1%	-0.1%	-1.7%	-4.1%	-6.5%	+1.3%	+0.1%	-3.7%	+8.7%	-10%
2017	+7.3%	+7.2%	-0.5%	-5.7%	+0.5%	-4.1%	+0.6%	+6.3%	-6.3%	+0.6%	-2.4%	+4.7%	+7.1%
2016	+3.3%	+3.2%	+2.4%	+18%	-8.7%	+20%	+3.9%	-8.2%	+2.6%	-7.2%	-7.3%	-3.2%	+16%
2015	+6.7%	-3.9%	+3.3%	-5.5%	+3.6%	-5.7%	-6.3%	-1.4%	+3.9%	+3.0%	-10%	-1.7%	-15%

Average	+2.9%	0.0%	+0.3%	+1.2%	+2.2%	-2.0%	+3.1%	+2.5%	-1.4%	+1.7%	-0.1%	+5.2%	+19%
Years up	75%	42%	50%	50%	50%	25%	58%	50%	50%	91%	27%	64%	64%

Year	Open	High	Low	Close	Change
2026YTD	$2.29	$3.90	$1.77	$1.85	-17.98%
2025	$0.9536	$2.56	$0.9102	$2.25	+136.5%
2024	$0.7666	$1.12	$0.7049	$0.9534	+24.32%
2023	$0.7862	$0.8423	$0.6375	$0.7669	-0.04%
2022	$0.7494	$0.878	$0.5569	$0.7672	+2.29%

Year	Open	High	Low	Close	Change
2021	$0.8772	$0.9697	$0.6899	$0.75	-11.41%
2020	$0.5755	$0.9494	$0.3773	$0.8466	+47.53%
2019	$0.4954	$0.6282	$0.458	$0.5739	+16.46%
2018	$0.5515	$0.5643	$0.4472	$0.4927	-10.16%
2017	$0.5157	$0.5948	$0.4871	$0.5485	+7.05%
2016	$0.4533	$0.6782	$0.4408	$0.5124	+15.69%
2015	$0.5128	$0.5901	$0.4384	$0.4429	-14.50%
2014	$0.6377	$0.7088	$0.4533	$0.518	-19.49%
2013	$0.9674	$1.04	$0.5847	$0.6434	-33.11%
2012	$0.9055	$1.21	$0.8382	$0.962	+7.34%
2011	$0.992	$1.59	$0.8483	$0.8962	-9.82%
2010	$0.5607	$0.9938	$0.4766	$0.9938	+83.75%
2009	$0.3525	$0.6247	$0.3334	$0.5408	+60.16%
2008	$0.4757	$0.6811	$0.2823	$0.3377	-28.89%
2007	$0.4121	$0.4983	$0.3686	$0.4749	+15.23%
2006from October	$0.3729	$0.4546	$0.3729	$0.4121	—

Month	Close	Change
September 2026	$1.93	-9.25%
August 2026	$2.13	+14.98%
July 2026	$1.85	-3.17%
June 2026	$1.91	-21.34%
May 2026	$2.43	+2.83%
April 2026	$2.36	-1.55%

Month	Close	Change
March 2026	$2.40	-19.41%
February 2026	$2.98	+18.38%
January 2026	$2.52	+11.63%
December 2025	$2.25	+24.25%
November 2025	$1.81	+17.61%
October 2025	$1.54	+3.84%

Silver Dec 26 (per gram)

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Silver (per gram) performance

Recent news

Related

Learn the terms

Live discussion

Silver (per gram) performance

Silver (per gram) all-time high and low

52-week range

Silver (per gram) risk metrics

Silver (per gram) drawdown from peak

Silver (per gram) seasonality

Silver (per gram) price history

Silver (per gram) month-end closes

Frequently asked questions about Silver (per gram)

What is the price of Silver (per gram) today?

What is the all-time high of Silver (per gram)?

How much has Silver (per gram) fallen this year?

How volatile is Silver (per gram)?

What was the biggest price drop for Silver (per gram)?

Which month has historically been best for Silver (per gram)?