What was the biggest price drop for ABNB?

The deepest fall in our weekly price history since December 2020 was 59.92%, from a high in the week of February 8, 2021 to a low in the week of December 19, 2022. The price has not yet returned to that high.

Which month has historically been best for ABNB?

Since 2021, January has had the highest average return for ABNB (+8.33%, up in 3 of 6 years) and May the lowest (-10.38%, up in 1 of 6 years). Past seasonal patterns do not predict future returns.

stock · yahoo

ABNB

$173.70

▼ 0.58 (-0.33%)

Last close · Oct 16

Below: live stock price for ABNB (ABNB), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

ABNB (ABNB) is a Consumer Cyclical company based in United States. Operating in Travel Services, it employs about 8,200 people. Over the past year ABNB traded between 110.81 and 193.45 USD.

Day

-0.33%

-0.58

Week

+4.72%

+7.83

Month

+4.50%

+7.48

Year

—

Prev close: $174.28
Volume (24h): —
Market cap: —
Currency: USD

Score

53/ 100 · Mixed

Coverage: 7/7

Value21
Quality78
Momentum58
Growth58
Risk84
Dividend50
Liquidity25

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

SidewaysFit 0%Pace -0.01% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 173.6496
+20 bars: 173.58
+60 bars: 173.5531
+120 bars: 173.5521

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0809 USD.

Interpretation

Composite signals look mixed. Strength: risk profile with weakness: valuation. Price sits in the middle of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
21/100
Value looks fragile — driven by P/E (39.57).
P/E:39.57P/B:13.14PEG:1.46
Quality
78/100
Quality looks strong — driven by Gross margin (82.90%).
ROE:34.54%ROA:6.14%Profit margin:20.45%Gross margin:82.90%
Momentum
58/100
Momentum looks mixed — driven by 52w change (36.55%).
52w change:36.55%
Growth
58/100
Growth looks mixed — driven by Earnings growth (33.40%).
Revenue growth:16.50%Earnings growth:33.40%
Risk
84/100
Risk looks strong — driven by Debt / equity (32).
Beta:1.24Debt / equity:32Short interest:3.66%
Dividend
50/100
Dividend looks mixed — driven by Dividend yield (0.00%).
Dividend yield:0.00%Payout ratio:0.00%
Liquidity
25/100
Liquidity looks fragile — driven by Current ratio (1.41).
Current ratio:1.41Quick ratio:0.68

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range76%

110.81 low193.453 high

Where the price sits between the window low and high.

Volatility (annualised): 35.6%
Max drawdown: -21.5%
Below period high: -10.2%
Best day: +17.43%
Worst day: -7.56%
Up days: 53%
Current streak: 1 down
Typical day swing: 2.9%
Volume vs average: -6%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

180.4039 USD+3.86%

Fib 23.6% retracement

Next level below

172.3311 USD-0.79%

Fib 38.2% retracement

Levels derived from: 193.453 high → 138.16 low · 60 bars

Resistance
Fib +161.8% extension
not reached
282.9171 USD
+62.88% from current
Resistance
Fib +100% extension
not reached
248.746 USD
+43.20% from current
Resistance
Fib +61.8% extension
not reached
227.6241 USD
+31.04% from current
Resistance
Fib +27.2% extension
not reached
208.4927 USD
+20.03% from current
Resistance
Fib 23.6% retracement
tested 8×
180.4039 USD
+3.86% from current
Current
173.7 USD
Support
Fib 38.2% retracementNearest
tested 5×
172.3311 USD
-0.79% from current
Support
Fib 50% midpoint
tested 9×
165.8065 USD
-4.54% from current
Support
Fib 61.8% retracement
tested 5×
159.2819 USD
-8.30% from current
Support
Fib 78.6% retracement
tested 7×
149.9927 USD
-13.65% from current
Support
Fib −27.2% extension
not reached
123.1203 USD
-29.12% from current
Support
Fib −61.8% extension
not reached
103.9889 USD
-40.13% from current
Support
Fib −100% extension
not reached
82.867 USD
-52.29% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $193.45
52w low: $110.81
52w change: 36.55%
Day high: $176.98
Day low: $171.55
P/E (TTM): 39.57
Forward P/E: 27.98
PEG: 1.46
Price / Book: 13.14
Beta (5Y): 1.24
Enterprise value: 92.84B
EV / Revenue: 7.06
EV / EBITDA: 33.63
EPS (TTM): $4.39
Forward EPS: $6.21
Dividend yield: 0.00%
Payout ratio: 0.00%
Revenue (TTM): 13.16B
EBITDA: 2.76B
Free cash flow: 3.21B
Total cash: 12.07B
Total debt: 2.5B
Debt / Equity: 32
Current ratio: 1.41
Quick ratio: 0.68
Profit margin: 20.45%
Gross margin: 82.90%
Return on assets: 6.14%
Return on equity: 34.54%
Shares outstanding: 419.53M
Float: 405.77M

Sector: Consumer CyclicalIndustry: Travel ServicesHQ: United StatesEmployees: 8.2Kwww.airbnb.com

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Analyst & Risk

Consensus

Buy

Mean rating1.98 / 5

Analysts40

Next earnings2026-11-05

Strong buy 4Buy 22Hold 16Sell 1Strong sell 1

Analyst price target

$183.15

Mean target · 40 analysts

+5.4%

upside

Low $135.00Now $173.70High $220.00

Beta (vs S&P 500): 1.24; slightly more volatile
52-week change: 36.55%
Short % of float: 3.66%
Short ratio (days): 2.97
Debt / Equity: 32; very high leverage
Current ratio: 1.41
Quick ratio: 0.68
ROE: 34.54%
ROA: 6.14%
PEG ratio: 1.46; fair
EV / Revenue: 7.06
EV / EBITDA: 33.63
Revenue growth: 16.50%
Earnings growth: 33.40%
EBITDA: 2.76B
Free cash flow: 3.21B
Total cash: 12.07B
Total debt: 2.5B
Insider holdings: 1.94%
Institutional: 89.75%

Recent rating changes

2026-10-07Wells FargoOverweight → Overweightmain
2026-10-02KeybancSector Weight → Overweightup
2026-09-21RBC CapitalOutperform → Outperformreit
2026-09-18CitizensMarket Outperform → Market Outperformmain
2026-09-10Truist SecuritiesHold → Holdmain
2026-09-08Raymond JamesMarket Perform → Outperformup
2026-09-08BairdOutperform → Outperformmain
2026-09-01RosenblattBuyinit

Financial documents

ABNB performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$165.87	$165.87	+4.72%
1 month$167.51	$167.51	+3.70%
3 months$147.80	$147.80	+17.52%
6 months$137.81	$137.81	+26.04%
Year to date$135.72	$135.72	+27.98%
1 year$127.21	$127.21	+36.55%
3 years$124.08	$124.08	+39.99%	+11.82%
5 years$169.18	$169.18	+2.67%	+0.53%
Since Dec 2020$139.25	$139.25	+24.74%	+3.85%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

ABNB all-time high and low

All-time high

$219.94

week of Feb 8, 2021

21.02% below the high

All-time low

$81.91

week of Dec 26, 2022

112.1% above the low

52-week range

76%

Low

$110.81

Nov 20, 2025

High

$193.45

Aug 24, 2026

The latest price sits at 76% of this range.

Highs and lows include intraday prices.

ABNB risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 35.60%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -21.48%; Aug 25, 2026 → Sep 23, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Dec 2020): -59.92%; Feb 2021 → Dec 2022 · Not yet recovered.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.05; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 1.12; On average, ABNB moved 1.12% for each 1% move in the S&P 500 on the same day.

ABNB drawdown from peak

How far the price stood below its previous high, based on weekly closes since Dec 2020.

ABNB seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

ABNB seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-4.7%	+4.4%	-6.5%	+11%	-5.0%	+7.3%	+5.9%	+21%	-12%	+8.1%*			+28%*
2025	-1.7%	+5.9%	-13%

ABNB price history

Yearly open, high, low and close, newest first.

ABNB price history
Year	Open	High	Low	Close	Change
2026YTD	$135.94	$193.45	$115.53	$173.70	+27.98%
2025	$131.31	$163.93	$99.88	$135.72	+1.75%
2024	$134.43	$170.10	$110.38	$133.38	-2.02%
2023	$87.39	$154.95	$84.30	$136.14	+59.23%
2022	$165.30	$191.73	$81.91	$85.50	-48.65%

Frequently asked questions about ABNB

What is the price of ABNB today?

As of October 16, 2026, the price of ABNB is $173.70, down 0.33% from the previous close.

What is the all-time high of ABNB?

The all-time high of ABNB is $219.94, reached in the week of February 8, 2021. At $173.70, the latest price is 21.02% below that peak.

How much has ABNB gained this year?

ABNB is up 27.98% so far in 2026: it closed 2025 at $135.72 and is at $173.70 now.

How volatile is ABNB?

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+8.3%	+7.3%	-3.2%	-0.7%	-10%	+3.1%	+5.1%	+0.3%	+0.1%	0.0%	-0.6%	-0.4%	+4.7%
Years up	50%	100%	50%	33%	17%	83%	50%	67%	50%	60%	40%	40%	60%

Month	Close	Change
September 2026	$160.65	-12.32%
August 2026	$183.22	+20.92%
July 2026	$151.52	+5.88%
June 2026	$143.10	+7.34%
May 2026	$133.31	-5.02%
April 2026	$140.36	+11.15%

Month	Close	Change
March 2026	$126.28	-6.54%
February 2026	$135.11	+4.44%
January 2026	$129.37	-4.68%
December 2025	$135.72	+16.01%
November 2025	$116.99	-7.55%
October 2025	$126.54	+2.30%

Year	Open	High	Low	Close	Change
2021	$150.99	$219.94	$129.71	$166.49	+13.41%
2020from December	$146.00	$174.97	$121.50	$146.80	—

ABNB

Financials

Analyst & Risk

Recent rating changes

Financial documents

ABNB performance

ABNB all-time high and low

52-week range

ABNB risk metrics

ABNB drawdown from peak

ABNB seasonality

ABNB price history

Frequently asked questions about ABNB

What is the price of ABNB today?

What is the all-time high of ABNB?

How much has ABNB gained this year?

How volatile is ABNB?

Recent news

Learn the terms

Live discussion

ABNB performance

ABNB all-time high and low

52-week range

ABNB risk metrics

ABNB drawdown from peak

ABNB seasonality

ABNB price history

Frequently asked questions about ABNB

What is the price of ABNB today?

What is the all-time high of ABNB?

How much has ABNB gained this year?

How volatile is ABNB?

ABNB month-end closes

What was the biggest price drop for ABNB?

Which month has historically been best for ABNB?