investpig.com
stock · yahoo

Airbnb, Inc.

ABNB

$184.78
▲ 1.52 (0.83%)
polled · warming up

Below: live stock price for Airbnb, Inc. (ABNB), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Airbnb, Inc. (ABNB) is a Consumer Cyclical company based in United States. Operating in Travel Services, it employs about 8,200 people. Over the past year ABNB traded between 110.81 and 193.45 USD. Trailing P/E sits near 42.19 on a market cap of about 110.64B USD.

Day
+0.83%
+1.52
Week
+0.21%
+0.38
Month
+23.25%
+34.86
Year
+47.94%
+59.88
Prev close
$183.26
Volume (24h)
$284.33M
Market cap
$110.64B
Currency
USD

Score

61/ 100 · Solid

Coverage: 7/7
  • Value17
  • Quality78
  • Momentum64
  • Growth58
  • Risk88
  • Dividend100
  • Liquidity25

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 80%Pace +0.62% per bar
+5 bars+20 bars+60 bars+120 bars
+5 bars
189.3461
+2.47%
Bull241.5667
Bear148.4142
+20 bars
195.832
+5.98%
Bull318.7463
Bear120.3157
+60 bars
198.4004
+7.37%
Bull461.2939
Bear85.3311
+120 bars
198.4952
+7.42%
Bull654.5874
Bear60.1911

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0545 USD.

Interpretation

Composite signals look solid. Strength: dividend with weakness: valuation. Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

  • Value
    17/100

    Value looks fragile — driven by P/E (42.19).

    P/E:42.19P/B:13.98PEG:1.73
  • Quality
    78/100

    Quality looks strong — driven by Gross margin (82.90%).

    ROE:34.54%ROA:6.14%Profit margin:20.45%Gross margin:82.90%
  • Momentum
    64/100

    Momentum looks solid — driven by 52w change (46.18%).

    52w change:46.18%
  • Growth
    58/100

    Growth looks mixed — driven by Earnings growth (33.40%).

    Revenue growth:16.50%Earnings growth:33.40%
  • Risk
    88/100

    Risk looks strong — driven by Debt / equity (32).

    Beta:1.14Debt / equity:32Short interest:3.11%
  • Dividend
    100/100

    Dividend looks strong — driven by Payout ratio (0.00%).

    Payout ratio:0.00%
  • Liquidity
    25/100

    Liquidity looks fragile — driven by Current ratio (1.41).

    Current ratio:1.41Quick ratio:0.68

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 253 days.

Position in range90%
110.81 low193.453 high

Where the price sits between the window low and high.

Volatility (annualised)
33.7%

Spread of returns. Higher means larger swings in both directions.

Max drawdown
-17.2%

Worst peak-to-trough fall inside the window.

Below period high
-4.5%

Current price against the highest point in the window.

Best day
+17.43%
Worst day
-7.03%
Up days
53%

Share of days that closed above the one before.

Current streak
2 up
Typical day swing
2.9%

Average high-to-low spread within a single day.

Volume vs average
+36%

Last 10 days against the whole window.

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above
211.4657 USD+14.44%
Fib +27.2% extension
Next level below
177.8244 USD-3.76%
Fib 23.6% retracement

Levels derived from: 193.453 high → 127.23 low · 60 bars

  • Resistance
    Fib +161.8% extension
    not reached
    300.6018 USD
    +62.68% from current
  • Resistance
    Fib +100% extension
    not reached
    259.676 USD
    +40.53% from current
  • Resistance
    Fib +61.8% extension
    not reached
    234.3788 USD
    +26.84% from current
  • Resistance
    Fib +27.2% extension
    not reached
    211.4657 USD
    +14.44% from current
  • Current
    184.78 USD
  • Support
    Fib 23.6% retracementNearest
    tested 2×
    177.8244 USD
    -3.76% from current
  • Support
    Fib 38.2% retracement
    tested 1×
    168.1558 USD
    -9.00% from current
  • Support
    Fib 50% midpoint
    not reached
    160.3415 USD
    -13.23% from current
  • Support
    Fib 61.8% retracement
    tested 6×
    152.5272 USD
    -17.45% from current
  • Support
    Fib 78.6% retracement
    tested 9×
    141.4017 USD
    -23.48% from current
  • Support
    Fib −27.2% extension
    not reached
    109.2173 USD
    -40.89% from current
  • Support
    Fib −61.8% extension
    not reached
    86.3042 USD
    -53.29% from current
  • Support
    Fib −100% extension
    not reached
    61.007 USD
    -66.98% from current
How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high
$193.45
52w low
$110.81
52w change
46.18%
Day high
$187.00
Day low
$183.68
P/E (TTM)
42.19
Forward P/E
30.1
PEG
1.73
Price / Book
13.98
Beta (5Y)
1.14
Enterprise value
98.47B
EV / Revenue
7.48
EV / EBITDA
35.67
EPS (TTM)
$4.38
Forward EPS
$6.14
Payout ratio
0.00%
Revenue (TTM)
13.16B
EBITDA
2.76B
Free cash flow
3.21B
Total cash
12.07B
Total debt
2.5B
Debt / Equity
32
Current ratio
1.41
Quick ratio
0.68
Profit margin
20.45%
Gross margin
82.90%
Return on assets
6.14%
Return on equity
34.54%
Shares outstanding
419.53M
Float
405.84M
Sector: Consumer CyclicalIndustry: Travel ServicesHQ: United StatesEmployees: 8.2Kwww.airbnb.com

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Analyst & Risk

Consensus
Buy
Mean rating2.11 / 5
Analysts40
Next earnings2026-11-05
Strong buy 4Buy 21Hold 18Sell 2Strong sell 1
Analyst price target
$178.96
Mean target · 40 analysts
-3.1%
upside
Low $125.00Now $184.78High $220.00
Beta (vs S&P 500)
1.14
slightly more volatile
52-week change
46.18%
Short % of float
3.11%
Short ratio (days)
2.69
Debt / Equity
32
very high leverage
Current ratio
1.41
Quick ratio
0.68
ROE
34.54%
ROA
6.14%
PEG ratio
1.73
fair
EV / Revenue
7.48
EV / EBITDA
35.67
Revenue growth
16.50%
Earnings growth
33.40%
EBITDA
2.76B
Free cash flow
3.21B
Total cash
12.07B
Total debt
2.5B
Insider holdings
1.92%
Institutional
89.52%

Recent rating changes

  • 2026-09-01RosenblattBuyinit
  • 2026-08-31DA DavidsonBuy → Buymain
  • 2026-08-24BernsteinOutperform → Outperformmain
  • 2026-08-24Evercore ISI GroupOutperform → Outperformmain
  • 2026-08-10BMO CapitalMarket Perform → Market Performmain
  • 2026-08-08DA DavidsonBuy → Buymain
  • 2026-08-07UBSNeutral → Neutralmain
  • 2026-08-07BairdOutperform → Outperformmain

Financial documents

Recent news

Related

Other assets in this category.

Live discussion

Sign in to join the discussion.

  • No comments yet. Be the first.