How volatile is Adobe Inc.?

Over the past year, Adobe Inc. had an annualised volatility of 41.47%, based on daily closes. Its deepest fall from a high in that time was 46.26%, from October 28, 2025 to June 25, 2026. Its beta against the S&P 500 was 0.32.

What was the biggest price drop for Adobe Inc.?

The deepest fall in our weekly price history since October 2006 was 71.65%, from a high in the week of November 15, 2021 to a low in the week of June 15, 2026. The price has not yet returned to that high.

Which month has historically been best for Adobe Inc.?

Since 2015, May has had the highest average return for Adobe Inc. (+5.53%, up in 9 of 12 years) and September the lowest (-6.39%, up in 4 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Adobe Inc.

ADBE

$245.20

▼ 6.47 (-2.57%)

polled · warming up

Below: live stock price for Adobe Inc. (ADBE), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Adobe Inc. (ADBE) is a Technology company based in United States. Operating in Software - Application, it employs about 31,360 people. Over the past year ADBE traded between 190.12 and 363.7 USD. Trailing P/E sits near 13.69 on a market cap of about 95.43B USD.

Day

-2.57%

-6.47

Week

+1.21%

+2.93

Month

-1.49%

-3.72

Year

-26.42%

-88.06

Prev close: $251.67
Volume (24h): $960.98M
Market cap: $95.43B
Currency: USD

Score

50/ 100 · Mixed

Coverage: 7/7

Value57
Quality99
Momentum14
Growth44
Risk74
Dividend50
Liquidity12

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 20%Pace -0.16% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 243.6248
+20 bars: 241.4681
+60 bars: 240.6388
+120 bars: 240.6085

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0587 USD.

Interpretation

Composite signals look mixed. Strength: quality with weakness: balance-sheet liquidity. Price sits in the middle of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
57/100
Value looks mixed — driven by P/E (13.69).
P/E:13.69P/B:8.15PEG:0.59
Quality
99/100
Quality looks strong — driven by Gross margin (89.25%).
ROE:61.90%ROA:20.08%Profit margin:28.05%Gross margin:89.25%
Momentum
14/100
Momentum looks fragile — driven by 52w change (-28.60%).
52w change:-28.60%
Growth
44/100
Growth looks weak — driven by Revenue growth (12.90%).
Revenue growth:12.90%Earnings growth:10.50%
Risk
74/100
Risk looks solid — driven by Debt / equity (57.69).
Beta:1.42Debt / equity:57.69Short interest:5.10%
Dividend
50/100
Dividend looks mixed — driven by Dividend yield (0.00%).
Dividend yield:0.00%Payout ratio:0.00%
Liquidity
12/100
Liquidity looks fragile — driven by Current ratio (0.77).
Current ratio:0.77Quick ratio:0.65

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range32%

190.12 low363.7 high

Where the price sits between the window low and high.

Volatility (annualised): 41.5%
Max drawdown: -46.3%
Below period high: -32.6%
Best day: +7.36%
Worst day: -7.58%
Up days: 50%
Current streak: 1 down
Typical day swing: 3.3%
Volume vs average: -24%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

246.0912 USD+0.36%

Fib 61.8% retracement

Next level below

232.9233 USD-5.01%

Fib 78.6% retracement

Levels derived from: 294.53 high → 216.15 low · 60 bars

Resistance
Fib +161.8% extension
not reached
421.3488 USD
+71.84% from current
Resistance
Fib +100% extension
not reached
372.91 USD
+52.08% from current
Resistance
Fib +61.8% extension
not reached
342.9688 USD
+39.87% from current
Resistance
Fib +27.2% extension
not reached
315.8494 USD
+28.81% from current
Resistance
Fib 23.6% retracement
tested 2×
276.0323 USD
+12.57% from current
Resistance
Fib 38.2% retracement
tested 10×
264.5888 USD
+7.91% from current
Resistance
Fib 50% midpoint
tested 9×
255.34 USD
+4.14% from current
Resistance
Fib 61.8% retracementNearest
tested 11×
246.0912 USD
+0.36% from current
Current
245.2 USD
Support
Fib 78.6% retracement
tested 6×
232.9233 USD
-5.01% from current
Support
Fib −27.2% extension
not reached
194.8306 USD
-20.54% from current
Support
Fib −61.8% extension
not reached
167.7112 USD
-31.60% from current
Support
Fib −100% extension
not reached
137.77 USD
-43.81% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $363.70
52w low: $190.12
52w change: -28.60%
Day high: $256.51
Day low: $243.94
P/E (TTM): 13.69
Forward P/E: 8.91
PEG: 0.59
Price / Book: 8.15
Beta (5Y): 1.42
Enterprise value: 96.58B
EV / Revenue: 3.72
EV / EBITDA: 9.74
EPS (TTM): $17.91
Forward EPS: $27.51
Dividend yield: 0.00%
Payout ratio: 0.00%
Revenue (TTM): 25.97B
EBITDA: 9.92B
Free cash flow: 9.35B
Total cash: 5.64B
Total debt: 6.79B
Debt / Equity: 57.69
Current ratio: 0.77
Quick ratio: 0.65
Profit margin: 28.05%
Gross margin: 89.25%
Return on assets: 20.08%
Return on equity: 61.90%
Shares outstanding: 389.2M
Float: 388.05M

Sector: TechnologyIndustry: Software - ApplicationHQ: United StatesEmployees: 31.36Kwww.adobe.com

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Analyst & Risk

Consensus

Hold

Mean rating2.92 / 5

Analysts32

Next earnings2026-12-09

Strong buy 4Buy 5Hold 24Sell 5Strong sell 1

Analyst price target

$272.31

Mean target · 32 analysts

+11.1%

upside

Low $195.00Now $245.20High $373.00

Beta (vs S&P 500): 1.42; slightly more volatile
52-week change: -28.60%
Short % of float: 5.10%
Short ratio (days): 3.19
Debt / Equity: 57.69; very high leverage
Current ratio: 0.77
Quick ratio: 0.65
ROE: 61.90%
ROA: 20.08%
PEG ratio: 0.59; potentially undervalued
EV / Revenue: 3.72
EV / EBITDA: 9.74
Revenue growth: 12.90%
Earnings growth: 10.50%
EBITDA: 9.92B
Free cash flow: 9.35B
Total cash: 5.64B
Total debt: 6.79B
Insider holdings: 0.23%
Institutional: 89.00%

Recent rating changes

2026-10-13HSBCBuy → Holddown
2026-10-12Wells FargoOverweight → Underweightdown
2026-09-14DA DavidsonBuy → Buymain
2026-09-11CitigroupNeutral → Neutralmain
2026-09-11JP MorganOverweight → Overweightmain
2026-09-11JefferiesHold → Holdmain
2026-09-11TD CowenHold → Holdreit
2026-09-11Evercore ISI GroupIn-Line → In-Linemain

Financial documents

Adobe Inc. performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$242.27	$242.27	+1.21%
1 month$248.92	$248.92	-1.49%
3 months$237.25	$237.25	+3.35%
6 months$244.45	$244.45	+0.31%
Year to date$349.99	$349.99	-29.94%
1 year$333.26	$333.26	-26.42%
3 years$548.76	$548.76	-55.32%	-23.44%
5 years$610.09	$610.09	-59.81%	-16.64%
10 years$107.84	$107.84	+127.4%	+8.55%
Since Oct 2006$38.57	$38.57	+535.7%	+9.70%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Adobe Inc. all-time high and low

Highest since Oct 2006

$699.54

week of Nov 22, 2021

64.95% below the high

Lowest since Oct 2006

$15.70

week of Feb 23, 2009

1,462% above the low

52-week range

32%

Low

$190.12

Jun 18, 2026

High

$363.70

Oct 28, 2025

The latest price sits at 32% of this range.

Highs and lows include intraday prices.

Adobe Inc. risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 41.47%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -46.26%; Oct 28, 2025 → Jun 25, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -71.65%; Nov 2021 → Jun 2026 · Not yet recovered.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): -0.54; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.32; On average, Adobe Inc. moved 0.32% for each 1% move in the S&P 500 on the same day.

Adobe Inc. drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Adobe Inc. seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Adobe Inc. seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-16%	-11%	-7.4%	+1.2%	+5.3%	-21%	+22%	+17%	-18%	+2.2%*			-30%*
2025	-2.0%	+0.3%	-12%

Adobe Inc. price history

Yearly open, high, low and close, newest first.

Adobe Inc. price history
Year	Open	High	Low	Close	Change
2026YTD	$350.68	$351.12	$190.12	$245.20	-29.94%
2025	$442.94	$465.70	$311.59	$349.99	-21.61%
2024	$589.51	$638.25	$432.47	$446.48	-25.16%
2023	$340.16	$633.89	$318.60	$596.60	+77.28%
2022	$566.65	$575.00	$274.73	$336.53	-40.65%

Frequently asked questions about Adobe Inc.

What is the price of Adobe Inc. today?

As of October 18, 2026, the price of Adobe Inc. is $245.20, down 2.57% from the previous close.

What is the all-time high of Adobe Inc.?

The highest price for Adobe Inc. in our data, which starts in October 2006, is $699.54, reached in the week of November 22, 2021. At $245.20, the latest price is 64.95% below it.

How much has Adobe Inc. fallen this year?

Adobe Inc. is down 29.94% so far in 2026: it closed 2025 at $349.99 and is at $245.20 now.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+0.8%	-1.4%	-0.5%	+0.9%	+5.5%	+2.6%	+4.7%	+4.0%	-6.4%	+2.5%	+4.4%	-2.0%	+21%
Years up	50%	50%	50%	58%	75%	50%	75%	75%	33%	45%	82%	45%	73%

Year	Open	High	Low	Close	Change
2021	$500.30	$699.54	$420.78	$567.06	+13.38%
2020	$330.35	$536.88	$255.13	$500.12	+51.19%
2019	$225.56	$332.88	$215.15	$330.79	+48.25%
2018	$175.85	$277.61	$175.26	$223.13	+27.33%
2017	$103.43	$186.27	$102.81	$175.24	+70.22%
2016	$91.77	$111.09	$71.27	$102.95	+9.59%
2015	$74.56	$96.42	$68.98	$93.94	+25.81%
2014	$59.67	$77.56	$57.15	$74.67	+25.47%
2013	$36.80	$61.09	$36.65	$59.51	+61.27%
2012	$28.70	$38.25	$28.04	$36.90	+30.53%
2011	$30.83	$35.99	$22.67	$28.27	-8.15%
2010	$36.65	$37.80	$25.45	$30.78	-16.31%
2009	$21.11	$38.20	$15.70	$36.78	+74.48%
2008	$42.58	$46.44	$19.49	$21.08	-50.90%
2007	$40.72	$48.47	$37.20	$42.93	+4.40%
2006from October	$38.07	$43.22	$37.25	$41.12	—

Month	Close	Change
September 2026	$239.94	-18.05%
August 2026	$292.79	+16.92%
July 2026	$250.41	+22.14%
June 2026	$205.02	-20.91%
May 2026	$259.21	+5.33%
April 2026	$246.10	+1.24%

Month	Close	Change
March 2026	$243.08	-7.37%
February 2026	$262.41	-10.52%
January 2026	$293.25	-16.21%
December 2025	$349.99	+9.33%
November 2025	$320.13	-5.93%
October 2025	$340.31	-5.57%

Adobe Inc.

Financials

Analyst & Risk

Recent rating changes

Financial documents

Adobe Inc. performance

Adobe Inc. all-time high and low

52-week range

Adobe Inc. risk metrics

Adobe Inc. drawdown from peak

Adobe Inc. seasonality

Adobe Inc. price history

Frequently asked questions about Adobe Inc.

What is the price of Adobe Inc. today?

What is the all-time high of Adobe Inc.?

How much has Adobe Inc. fallen this year?

Recent news

Learn the terms

Live discussion

Adobe Inc. performance

Adobe Inc. all-time high and low

52-week range

Adobe Inc. risk metrics

Adobe Inc. drawdown from peak

Adobe Inc. seasonality

Adobe Inc. price history

Frequently asked questions about Adobe Inc.

What is the price of Adobe Inc. today?

What is the all-time high of Adobe Inc.?

How much has Adobe Inc. fallen this year?

Adobe Inc. month-end closes

How volatile is Adobe Inc.?

What was the biggest price drop for Adobe Inc.?

Which month has historically been best for Adobe Inc.?