How much has Brent Crude Oil Last Day Financial Futures gained this year?

Brent Crude Oil Last Day Financial Futures is up 77.65% so far in 2026: it closed 2025 at $60.85 and is at $108.10 now.

How volatile is Brent Crude Oil Last Day Financial Futures?

Over the past year, Brent Crude Oil Last Day Financial Futures had an annualised volatility of 55.13%, based on daily closes. Its deepest fall from a high in that time was 39.53%, from March 31, 2026 to July 1, 2026. Its beta against the S&P 500 was -1.52.

What was the biggest price drop for Brent Crude Oil Last Day Financial Futures?

The deepest fall in our weekly price history since July 2007 was 85.21%, from a high in the week of June 30, 2008 to a low in the week of April 20, 2020. The price has not yet returned to that high.

Which month has historically been best for Brent Crude Oil Last Day Financial Futures?

Since 2015, April has had the highest average return for Brent Crude Oil Last Day Financial Futures (+4.41%, up in 8 of 12 years) and November the lowest (-4.21%, up in 3 of 11 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Brent Crude Oil Last Day Financial Futures

BZ (futures)

$108.10

▼ 1.76 (-1.6%)

polled · warming up

Below: live stock price for Brent Crude Oil Last Day Financial Futures (BZ=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Brent Crude Oil Last Day Financial Futures (BZ=F) trades at 108.1 USD on investpig. Over the past year BZ=F traded between 58.72 and 126.1 USD.

Day

-1.60%

-1.76

Week

+4.75%

+4.97

Month

+5.60%

+5.82

Year

+78.97%

+48.40

Prev close: $109.86
Volume (24h): $142.69K
Market cap: —
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 73%Pace +0.43% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 111.5374
+20 bars: 114.1375
+60 bars: 115.1596
+120 bars: 115.1972

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0456 USD.

Interpretation

Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range76%

58.72 low126.1 high

Where the price sits between the window low and high.

Volatility (annualised): 55.1%
Max drawdown: -39.5%
Below period high: -13.0%
Best day: +9.59%
Worst day: -14.52%
Up days: 57%
Current streak: 1 up
Typical day swing: 4.5%
Volume vs average: +5%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

118.9103 USD+8.41%

Fib +27.2% extension

Next level below

102.6238 USD-6.44%

Fib 23.6% retracement

Levels derived from: 110.19 high → 78.13 low · 60 bars

Resistance
Fib +161.8% extension
not reached
162.0631 USD
+47.75% from current
Resistance
Fib +100% extension
not reached
142.25 USD
+29.68% from current
Resistance
Fib +61.8% extension
not reached
130.0031 USD
+18.52% from current
Resistance
Fib +27.2% extension
not reached
118.9103 USD
+8.41% from current
Current
109.69 USD
Support
Fib 23.6% retracementNearest
tested 14×
102.6238 USD
-6.44% from current
Support
Fib 38.2% retracement
tested 6×
97.9431 USD
-10.71% from current
Support
Fib 50% midpoint
tested 6×
94.16 USD
-14.16% from current
Support
Fib 61.8% retracement
tested 7×
90.3769 USD
-17.61% from current
Support
Fib 78.6% retracement
tested 4×
84.9908 USD
-22.52% from current
Support
Fib −27.2% extension
not reached
69.4097 USD
-36.72% from current
Support
Fib −61.8% extension
not reached
58.3169 USD
-46.83% from current
Support
Fib −100% extension
not reached
46.07 USD
-58.00% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $126.10
52w low: $58.72
Day high: $110.25
Day low: $107.76

Brent Crude Oil Last Day Financial Futures performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$104.72	$104.72	+3.23%
1 month$103.87	$103.87	+4.07%
3 months$88.10	$88.10	+22.70%
6 months$90.38	$90.38	+19.61%
Year to date$60.85	$60.85	+77.65%
1 year$61.29	$61.29	+76.37%
3 years$90.89	$90.89	+18.93%	+5.92%
5 years$84.86	$84.86	+27.39%	+4.95%
10 years$51.95	$51.95	+108.1%	+7.59%
Since Jul 2007$74.75	$74.75	+44.62%	+1.94%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Brent Crude Oil Last Day Financial Futures all-time high and low

All-time high

$147.43

week of Jul 7, 2008

26.68% below the high

All-time low

$16.00

week of Apr 20, 2020

575.6% above the low

52-week range

73%

Low

$58.72

Dec 16, 2025

High

$126.10

Apr 30, 2026

The latest price sits at 73% of this range.

Highs and lows include intraday prices.

Brent Crude Oil Last Day Financial Futures risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 55.13%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -39.53%; Mar 31, 2026 → Jul 1, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Jul 2007): -85.21%; Jul 2008 → Apr 2020 · Not yet recovered.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.35; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -1.52; On average, Brent Crude Oil Last Day Financial Futures moved -1.52% for each 1% move in the S&P 500 on the same day.

Brent Crude Oil Last Day Financial Futures drawdown from peak

How far the price stood below its previous high, based on weekly closes since Jul 2007.

Brent Crude Oil Last Day Financial Futures seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Brent Crude Oil Last Day Financial Futures seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+16%	+2.5%	+63%	-3.7%	-19%	-21%	+24%	+0.4%	+14%	+4.4%*			+78%*
2025	+3.5%	-4.7%

Brent Crude Oil Last Day Financial Futures price history

Yearly open, high, low and close, newest first.

Brent Crude Oil Last Day Financial Futures price history
Year	Open	High	Low	Close	Change
2026YTD	$60.92	$126.10	$59.45	$108.10	+77.65%
2025	$74.23	$82.63	$58.39	$60.85	-17.96%
2024	$77.21	$92.18	$68.69	$74.17	-3.73%
2023	$86.04	$97.63	$68.20	$77.04	-10.32%
2022	$77.94	$137.00	$75.11	$85.91	+10.45%

Frequently asked questions about Brent Crude Oil Last Day Financial Futures

What is the price of Brent Crude Oil Last Day Financial Futures today?

As of October 18, 2026, the price of Brent Crude Oil Last Day Financial Futures is $108.10, down 1.60% from the previous close.

What is the all-time high of Brent Crude Oil Last Day Financial Futures?

The all-time high of Brent Crude Oil Last Day Financial Futures is $147.43, reached in the week of July 7, 2008. At $108.10, the latest price is 26.68% below that peak.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+3.6%	+2.4%	+2.1%	+4.4%	+0.5%	+0.2%	+0.4%	+0.3%	+1.7%	-0.4%	-4.2%	+1.6%	+4.1%
Years up	67%	58%	58%	67%	50%	58%	50%	42%	58%	55%	27%	64%	45%

Year	Open	High	Low	Close	Change
2021	$51.66	$86.72	$50.58	$77.78	+50.15%
2020	$68.21	$71.99	$16.00	$51.80	-24.00%
2019	$53.06	$75.59	$52.50	$68.16	+30.57%
2018	$66.42	$86.72	$49.96	$52.20	-21.62%
2017	$57.05	$67.08	$44.36	$66.60	+18.65%
2016	$37.40	$57.49	$27.11	$56.13	+50.56%
2015	$59.85	$69.60	$35.99	$37.28	-37.29%
2014	$112.36	$115.69	$58.59	$59.45	-47.00%
2013	$109.65	$119.15	$97.55	$112.18	+1.41%
2012	$109.95	$128.25	$89.04	$110.62	+3.02%
2011	$95.45	$127.30	$92.42	$107.38	+13.33%
2010	$80.12	$95.12	$67.95	$94.75	+21.58%
2009	$39.88	$80.20	$38.23	$77.93	+103.1%
2008	$93.90	$147.43	$37.00	$38.37	-59.13%
2007from August	$75.85	$96.14	$68.18	$93.88	—

Month	Close	Change
September 2026	$103.53	+14.41%
August 2026	$90.49	+0.41%
July 2026	$90.12	+23.59%
June 2026	$72.92	-20.78%
May 2026	$92.05	-19.26%
April 2026	$114.01	-3.67%

Month	Close	Change
March 2026	$118.35	+63.29%
February 2026	$72.48	+2.53%
January 2026	$70.69	+16.17%
December 2025	$60.85	-3.72%
November 2025	$63.20	-2.87%
October 2025	$65.07	-7.22%

Brent Crude Oil Last Day Financial Futures

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Brent Crude Oil Last Day Financial Futures performance

Brent Crude Oil Last Day Financial Futures all-time high and low

52-week range

Brent Crude Oil Last Day Financial Futures risk metrics

Brent Crude Oil Last Day Financial Futures drawdown from peak

Brent Crude Oil Last Day Financial Futures seasonality

Brent Crude Oil Last Day Financial Futures price history

Frequently asked questions about Brent Crude Oil Last Day Financial Futures

What is the price of Brent Crude Oil Last Day Financial Futures today?

What is the all-time high of Brent Crude Oil Last Day Financial Futures?

Recent news

Related

Learn the terms

Live discussion

Brent Crude Oil Last Day Financial Futures performance

Brent Crude Oil Last Day Financial Futures all-time high and low

52-week range

Brent Crude Oil Last Day Financial Futures risk metrics

Brent Crude Oil Last Day Financial Futures drawdown from peak

Brent Crude Oil Last Day Financial Futures seasonality

Brent Crude Oil Last Day Financial Futures price history

Frequently asked questions about Brent Crude Oil Last Day Financial Futures

What is the price of Brent Crude Oil Last Day Financial Futures today?

What is the all-time high of Brent Crude Oil Last Day Financial Futures?

Brent Crude Oil Last Day Financial Futures month-end closes

How much has Brent Crude Oil Last Day Financial Futures gained this year?

How volatile is Brent Crude Oil Last Day Financial Futures?

What was the biggest price drop for Brent Crude Oil Last Day Financial Futures?

Which month has historically been best for Brent Crude Oil Last Day Financial Futures?