How volatile is Cocoa?

Over the past year, Cocoa had an annualised volatility of 58.91%, based on daily closes. Its deepest fall from a high in that time was 57.61%, from November 4, 2025 to February 27, 2026. Its beta against the S&P 500 was 0.63.

What was the biggest price drop for Cocoa?

The deepest fall in our weekly price history since October 2006 was 76.59%, from a high in the week of December 16, 2024 to a low in the week of February 23, 2026. The price has not yet returned to that high.

Which month has historically been best for Cocoa?

Since 2015, April has had the highest average return for Cocoa (+5.41%, up in 9 of 12 years) and September the lowest (-3.92%, up in 4 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Cocoa Dec 26

CC (futures)

$5,686.00

▲ 41 (0.73%)

polled · warming up

Below: live stock price for Cocoa Dec 26 (CC=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Cocoa Dec 26 (CC=F) trades at 5,686 USD on investpig. Over the past year CC=F traded between 2,798 and 6,675 USD.

Day

+0.73%

+41.00

Week

+0.37%

+21.00

Month

+6.74%

+359.00

Year

—

Prev close: $5,645.00
Volume (24h): $82.47M
Market cap: —
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

SidewaysFit 0%Pace +0.01% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 5,688.16
+20 bars: 5,691.14
+60 bars: 5,692.29
+120 bars: 5,692.33

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0567 USD.

Interpretation

Price sits in the middle of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range74%

2,798 low6,675 high

Where the price sits between the window low and high.

Volatility (annualised): 58.9%
Max drawdown: -57.6%
Below period high: -14.8%
Best day: +13.19%
Worst day: -12.05%
Up days: 49%
Current streak: 1 down
Typical day swing: 3.7%
Volume vs average: +68%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

5,833.5 USD+2.59%

Fib 50% midpoint

Next level below

5,634.91 USD-0.90%

Fib 61.8% retracement

Levels derived from: 6,675 high → 4,992 low · 60 bars

Resistance
Fib +161.8% extension
not reached
9,398.09 USD
+65.28% from current
Resistance
Fib +100% extension
not reached
8,358 USD
+46.99% from current
Resistance
Fib +61.8% extension
not reached
7,715.09 USD
+35.69% from current
Resistance
Fib +27.2% extension
not reached
7,132.78 USD
+25.44% from current
Resistance
Fib 23.6% retracement
not reached
6,277.81 USD
+10.41% from current
Resistance
Fib 38.2% retracement
tested 9×
6,032.09 USD
+6.09% from current
Resistance
Fib 50% midpoint
tested 16×
5,833.5 USD
+2.59% from current
Current
5,686 USD
Support
Fib 61.8% retracementNearest
tested 21×
5,634.91 USD
-0.90% from current
Support
Fib 78.6% retracement
tested 11×
5,352.16 USD
-5.87% from current
Support
Fib −27.2% extension
not reached
4,534.22 USD
-20.26% from current
Support
Fib −61.8% extension
not reached
3,951.91 USD
-30.50% from current
Support
Fib −100% extension
not reached
3,309 USD
-41.80% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $6,675.00
52w low: $2,798.00
Day high: $5,861.00
Day low: $5,625.00

Cocoa performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$5,665.00	$5,665.00	+0.37%
1 month$5,327.00	$5,327.00	+6.74%
3 months$5,533.00	$5,533.00	+2.77%
6 months$3,186.00	$3,186.00	+78.47%
Year to date$6,065.00	$6,065.00	-6.25%
1 year$5,899.00	$5,899.00	-3.61%
3 years$3,499.00	$3,499.00	+62.50%	+17.47%
5 years$2,607.00	$2,607.00	+118.1%	+16.85%
10 years$2,718.00	$2,718.00	+109.2%	+7.65%
Since Oct 2006$1,470.00	$1,470.00	+286.8%	+7.01%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Cocoa all-time high and low

Highest since Oct 2006

$12,931.00

week of Dec 16, 2024

56.03% below the high

Lowest since Oct 2006

$1,400.00

week of Nov 20, 2006

306.1% above the low

52-week range

74%

Low

$2,798.00

Feb 27, 2026

High

$6,675.00

Aug 28, 2026

The latest price sits at 74% of this range.

Highs and lows include intraday prices.

Cocoa risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 58.91%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -57.61%; Nov 4, 2025 → Feb 27, 2026 · Recovered on Aug 31, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -76.59%; Dec 2024 → Feb 2026 · Not yet recovered.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.23; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.63; On average, Cocoa moved 0.63% for each 1% move in the S&P 500 on the same day.

Cocoa drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Cocoa seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Cocoa seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-31%	-33%	+18%	+5.9%	+12%	+28%	+7.9%	+23%	-19%	+5.9%*			-6.2%*
2025	+8.5%	-18%	-11%

Cocoa price history

Yearly open, high, low and close, newest first.

Cocoa price history
Year	Open	High	Low	Close	Change
2026YTD	$5,973.00	$6,675.00	$2,798.00	$5,686.00	-6.25%
2025	$10,148.00	$11,882.00	$4,914.00	$6,065.00	-40.09%
2024	$4,209.00	$12,931.00	$4,034.00	$10,124.00	+141.3%
2023	$2,587.00	$4,478.00	$2,507.00	$4,196.00	+61.38%
2022	$2,540.00	$2,790.00	$2,192.00	$2,600.00	+3.17%

Frequently asked questions about Cocoa

What is the price of Cocoa today?

As of October 18, 2026, the price of Cocoa is $5,686.00, up 0.73% from the previous close.

What is the all-time high of Cocoa?

The highest price for Cocoa in our data, which starts in October 2006, is $12,931.00, reached in the week of December 16, 2024. At $5,686.00, the latest price is 56.03% below it.

How much has Cocoa fallen this year?

Cocoa is down 6.25% so far in 2026: it closed 2025 at $6,065.00 and is at $5,686.00 now.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	-2.7%	+3.1%	+3.6%	+5.4%	-1.1%	+1.0%	-0.1%	+4.8%	-3.9%	-1.5%	+4.0%	+0.3%	+15%
Years up	42%	67%	58%	75%	58%	50%	58%	67%	33%	27%	55%	45%	64%

Year	Open	High	Low	Close	Change
2021	$2,624.00	$2,792.00	$1,900.00	$2,520.00	-3.19%
2020	$2,484.00	$3,054.00	$2,137.00	$2,603.00	+4.25%
2019	$2,410.00	$2,783.00	$1,901.00	$2,497.00	+3.70%
2018	$1,900.00	$2,914.00	$1,836.00	$2,408.00	+27.27%
2017	$2,135.00	$2,291.00	$1,769.00	$1,892.00	-11.01%
2016	$3,214.00	$3,237.00	$2,121.00	$2,126.00	-33.79%
2015	$2,962.00	$3,422.00	$2,669.00	$3,211.00	+9.18%
2014	$2,751.00	$3,399.00	$2,629.00	$2,941.00	+5.60%
2013	$2,251.00	$2,840.00	$2,046.00	$2,785.00	+23.83%
2012	$2,122.00	$2,735.00	$2,003.00	$2,249.00	+6.64%
2011	$3,027.00	$3,826.00	$1,898.00	$2,109.00	-30.51%
2010	$3,288.00	$3,485.00	$2,579.00	$3,035.00	-7.72%
2009	$2,626.00	$3,510.00	$2,232.00	$3,289.00	+25.25%
2008	$2,057.00	$3,385.00	$1,867.00	$2,626.00	+27.66%
2007	$1,675.00	$2,277.00	$1,566.00	$2,057.00	+25.81%
2006from October	$1,445.00	$1,694.00	$1,400.00	$1,635.00	—

Month	Close	Change
September 2026	$5,367.00	-19.29%
August 2026	$6,650.00	+23.22%
July 2026	$5,397.00	+7.90%
June 2026	$5,002.00	+27.50%
May 2026	$3,923.00	+12.28%
April 2026	$3,494.00	+5.88%

Month	Close	Change
March 2026	$3,300.00	+17.94%
February 2026	$2,798.00	-32.82%
January 2026	$4,165.00	-31.33%
December 2025	$6,065.00	+12.23%
November 2025	$5,404.00	-12.14%
October 2025	$6,151.00	-10.96%

Cocoa Dec 26

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Cocoa performance

Cocoa all-time high and low

52-week range

Cocoa risk metrics

Cocoa drawdown from peak

Cocoa seasonality

Cocoa price history

Frequently asked questions about Cocoa

What is the price of Cocoa today?

What is the all-time high of Cocoa?

How much has Cocoa fallen this year?

Recent news

Related

Learn the terms

Live discussion

Cocoa performance

Cocoa all-time high and low

52-week range

Cocoa risk metrics

Cocoa drawdown from peak

Cocoa seasonality

Cocoa price history

Frequently asked questions about Cocoa

What is the price of Cocoa today?

What is the all-time high of Cocoa?

How much has Cocoa fallen this year?

Cocoa month-end closes

How volatile is Cocoa?

What was the biggest price drop for Cocoa?

Which month has historically been best for Cocoa?