What is the price of Cotton today?

As of October 18, 2026, the price of Cotton is USX 80.19, up 0.16% from the previous close.

What is the all-time high of Cotton?

The highest price for Cotton in our data, which starts in October 2006, is USX 227.00, reached in the week of March 7, 2011. At USX 80.19, the latest price is 64.67% below it.

How much has Cotton gained this year?

Cotton is up 24.77% so far in 2026: it closed 2025 at USX 64.27 and is at USX 80.19 now.

How volatile is Cotton?

Over the past year, Cotton had an annualised volatility of 23.50%, based on daily closes. Its deepest fall from a high in that time was 19.27%, from August 31, 2026 to October 1, 2026. Its beta against the S&P 500 was 0.34.

What was the biggest price drop for Cotton?

The deepest fall in our weekly price history since October 2006 was 76.30%, from a high in the week of February 28, 2011 to a low in the week of March 30, 2020. The price has not yet returned to that high.

Which month has historically been best for Cotton?

Since 2015, April has had the highest average return for Cotton (+4.07%, up in 8 of 12 years) and September the lowest (-3.87%, up in 5 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Cotton Mar 26

CT (futures)

$80.19

▲ 0.13 (0.16%)

polled · warming up

Below: live stock price for Cotton Mar 26 (CT=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Cotton Mar 26 (CT=F) trades at 80.19 USX on investpig.

Day

+0.16%

+0.13

Week

-0.67%

-0.54

Month

+3.39%

+2.62

Year

+24.46%

+15.72

Prev close: $80.66
Volume (24h): $1.11M
Market cap: —
Currency: USD (native USX)

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 16%Pace -0.11% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 79.6508
+20 bars: 79.1715
+60 bars: 78.9869
+120 bars: 78.9801

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0459 USD.

Interpretation

Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range61%

60.71 low92.15 high

Where the price sits between the window low and high.

Volatility (annualised): 23.5%
Max drawdown: -19.3%
Below period high: -13.2%
Best day: +5.68%
Worst day: -4.97%
Up days: 50%
Current streak: 2 down
Typical day swing: 1.5%
Volume vs average: -9%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

80.9518 USD+1.19%

Fib 61.8% retracement

Next level below

77.9077 USD-2.62%

Fib 78.6% retracement

Levels derived from: 92.15 high → 74.03 low · 60 bars

Resistance
Fib +161.8% extension
not reached
121.4682 USD
+51.84% from current
Resistance
Fib +100% extension
not reached
110.27 USD
+37.84% from current
Resistance
Fib +61.8% extension
not reached
103.3482 USD
+29.19% from current
Resistance
Fib +27.2% extension
not reached
97.0786 USD
+21.35% from current
Resistance
Fib 23.6% retracement
tested 3×
87.8737 USD
+9.84% from current
Resistance
Fib 38.2% retracement
tested 3×
85.2282 USD
+6.54% from current
Resistance
Fib 50% midpoint
tested 8×
83.09 USD
+3.86% from current
Resistance
Fib 61.8% retracementNearest
tested 9×
80.9518 USD
+1.19% from current
Current
80 USD
Support
Fib 78.6% retracement
tested 3×
77.9077 USD
-2.62% from current
Support
Fib −27.2% extension
not reached
69.1014 USD
-13.62% from current
Support
Fib −61.8% extension
not reached
62.8318 USD
-21.46% from current
Support
Fib −100% extension
not reached
55.91 USD
-30.11% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Cotton performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change
1 weekUSX 80.54	USX 80.54	-0.43%
1 monthUSX 77.38	USX 77.38	+3.63%
3 monthsUSX 77.07	USX 77.07	+4.05%
6 monthsUSX 77.40	USX 77.40	+3.60%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-1.7%	+0.7%	+10%	+14%	-4.6%	-5.2%	+11%	+14%	-18%	+7.2%*			+25%*
2025	-4.4%	-3.0%	+4.7%	-0.1%	-2.7%	+3.8%	-4.6%	+1.2%	-1.9%	+2.5%	-4.0%	+2.2%	-6.7%
2024	+4.2%	+16%	-6.3%	-13%	-4.1%	-8.3%	-5.4%	+5.6%	+5.4%	-4.6%	+4.5%	-6.1%	-15%
2023	+4.2%	-2.0%	-2.8%	-4.5%	+5.5%	-0.6%	+2.7%	+5.3%	-3.1%	-2.9%	-7.1%	+3.3%	-2.8%
2022	+9.9%	-1.3%	+10%	+13%	-8.5%	-26%	-0.5%	+18%	-24%	-23%	+13%	+2.5%	-26%
2021	+3.2%	+8.9%	-8.5%	+8.8%	-6.1%	+5.2%	+3.9%	+7.2%	+11%	+7.8%	+1.5%	-3.4%	+44%
2020	-2.1%	-8.8%	-17%	+10%	+1.8%	+5.1%	+2.9%	+3.3%	+0.5%	+6.6%	+4.0%	+9.0%	+13%
2019	+2.0%	-1.2%	+6.7%	-1.1%	-11%	-7.2%	+1.7%	-8.1%	+1.3%	+7.4%	+0.3%	+7.0%	-4.5%
2018	+2.4%	+1.2%	0.0%	+4.8%	+9.3%	-8.5%	+4.3%	-7.6%	-6.7%	+2.3%	-1.7%	-6.4%	-8.2%
2017	+5.9%	+0.8%	+2.5%	+3.8%	-3.9%	-2.3%	-6.8%	+3.3%	-4.8%	-1.3%	+11%	+4.2%	+11%
2016	-3.4%	-5.3%	+2.2%	+7.7%	+0.8%	-1.0%	+17%	-8.7%	+0.9%	+3.7%	+2.6%	-2.8%	+12%
2015	-3.7%	+9.0%	-1.8%	+5.2%	-3.7%	+4.4%	-4.7%	-0.4%	-6.4%	+6.2%	-1.1%	+1.0%	+2.7%

Average	+1.4%	+1.2%	0.0%	+4.1%	-2.3%	-3.4%	+1.8%	+2.8%	-3.9%	+0.5%	+2.0%	+1.0%	+1.8%
Years up	58%	50%	58%	67%	33%	33%	58%	67%	42%	64%	64%	64%	45%

Year	Open	High	Low	Close	Change
2026YTD	USX 64.28	USX 92.15	USX 60.71	USX 80.19	+24.77%
2025	USX 68.78	USX 73.50	USX 60.79	USX 64.27	-6.71%
2024	USX 80.87	USX 107.25	USX 65.30	USX 68.89	-14.95%
2023	USX 83.37	USX 90.75	USX 74.77	USX 81.00	-2.84%
2022	USX 112.76	USX 158.02	USX 70.21	USX 83.37	-25.96%

Year	Open	High	Low	Close	Change
2021	USX 78.25	USX 121.67	USX 77.12	USX 112.60	+44.14%
2020	USX 68.94	USX 78.39	USX 48.35	USX 78.12	+13.35%
2019	USX 72.25	USX 79.31	USX 56.19	USX 68.92	-4.53%
2018	USX 78.64	USX 96.50	USX 71.87	USX 72.19	-8.19%
2017	USX 71.19	USX 87.18	USX 66.49	USX 78.63	+11.30%
2016	USX 63.28	USX 77.80	USX 55.66	USX 70.65	+11.65%
2015	USX 61.55	USX 68.30	USX 57.05	USX 63.28	+2.68%
2014	USX 84.12	USX 97.35	USX 57.84	USX 61.63	-26.74%
2013	USX 74.71	USX 93.93	USX 73.72	USX 84.12	+12.67%
2012	USX 92.25	USX 99.47	USX 66.10	USX 74.66	-18.67%
2011	USX 144.97	USX 227.00	USX 84.35	USX 91.80	-36.61%
2010	USX 75.90	USX 159.12	USX 66.55	USX 144.81	+91.55%
2009	USX 46.30	USX 76.58	USX 40.01	USX 75.60	+63.71%
2008	USX 67.89	USX 91.38	USX 36.70	USX 46.18	-31.98%
2007	USX 55.55	USX 68.08	USX 45.94	USX 67.89	+20.82%
2006from October	USX 49.25	USX 57.05	USX 46.50	USX 56.19	—

Month	Close	Change
September 2026	USX 74.79	-18.44%
August 2026	USX 91.70	+13.91%
July 2026	USX 80.50	+11.46%
June 2026	USX 72.22	-5.16%
May 2026	USX 76.15	-4.65%
April 2026	USX 79.86	+14.09%

Month	Close	Change
March 2026	USX 70.00	+10.05%
February 2026	USX 63.61	+0.70%
January 2026	USX 63.17	-1.71%
December 2025	USX 64.27	+2.16%
November 2025	USX 62.91	-4.01%
October 2025	USX 65.54	+2.49%

Cotton Mar 26

Score

Trend projection

Interpretation

Price report

Reference levels

Cotton performance

Recent news

Related

Learn the terms

Live discussion

Cotton performance

Cotton all-time high and low

52-week range

Cotton risk metrics

Cotton drawdown from peak

Cotton seasonality

Cotton price history

Cotton month-end closes

Frequently asked questions about Cotton

What is the price of Cotton today?

What is the all-time high of Cotton?

How much has Cotton gained this year?

How volatile is Cotton?

What was the biggest price drop for Cotton?

Which month has historically been best for Cotton?