Over the past year, DE had an annualised volatility of 32.68%, based on daily closes. Its deepest fall from a high in that time was 20.13%, from February 20, 2026 to May 26, 2026. Its beta against the S&P 500 was 0.47.

What was the biggest price drop for DE?

The deepest fall in our weekly price history since October 2006 was 72.48%, from a high in the week of April 14, 2008 to a low in the week of March 2, 2009. The price regained that high in the week of January 31, 2011.

Which month has historically been best for DE?

Since 2015, November has had the highest average return for DE (+8.75%, up in 10 of 11 years) and September the lowest (-0.76%, up in 6 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

DE

$641.86

▼ 8.81 (-1.35%)

Last close · Oct 16

Below: live stock price for DE (DE), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

DE (DE) is a Industrials company based in United States. Operating in Farm & Heavy Construction Machinery, it employs about 73,100 people. Over the past year DE traded between 454.5 and 721.22 USD. It currently yields 1.01% in dividends.

Day

-1.35%

-8.81

Week

+3.37%

+20.93

Month

-6.16%

-42.13

Year

—

Prev close: $650.67
Volume (24h): —
Market cap: —
Currency: USD

Score

50/ 100 · Mixed

Coverage: 7/7

Value32
Quality43
Momentum59
Growth37
Risk61
Dividend49
Liquidity69

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 40%Pace +0.19% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 646.7355
+20 bars: 653.5233
+60 bars: 656.1684
+120 bars: 656.2656

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0415 USD.

Interpretation

Composite signals look mixed. Strength: balance-sheet liquidity with weakness: valuation. Price sits in the middle of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
32/100
Value looks weak — driven by P/E (35.68).
P/E:35.68P/B:6.18PEG:1.49
Quality
43/100
Quality looks weak — driven by Gross margin (25.18%).
ROE:18.24%ROA:3.76%Profit margin:10.17%Gross margin:25.18%
Momentum
59/100
Momentum looks mixed — driven by 52w change (38.80%).
52w change:38.80%
Growth
37/100
Growth looks weak — driven by Earnings growth (7.40%).
Revenue growth:4.90%Earnings growth:7.40%
Risk
61/100
Risk looks solid — driven by Debt / equity (230.3).
Beta:0.87Debt / equity:230.3Short interest:2.13%
Dividend
49/100
Dividend looks mixed — driven by Payout ratio (36.02%).
Dividend yield:1.01%Payout ratio:36.02%
Liquidity
69/100
Liquidity looks solid — driven by Current ratio (2.13).
Current ratio:2.13Quick ratio:1.91

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range70%

454.5 low721.22 high

Where the price sits between the window low and high.

Volatility (annualised): 32.7%
Max drawdown: -20.1%
Below period high: -11.0%
Best day: +11.58%
Worst day: -5.67%
Up days: 52%
Current streak: 1 down
Typical day swing: 2.6%
Volume vs average: +2%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

650.265 USD+1.31%

Fib 50% midpoint

Next level below

633.5196 USD-1.30%

Fib 61.8% retracement

Levels derived from: 721.22 high → 579.31 low · 60 bars

Resistance
Fib +161.8% extension
not reached
950.8303 USD
+48.14% from current
Resistance
Fib +100% extension
not reached
863.1299 USD
+34.47% from current
Resistance
Fib +61.8% extension
not reached
808.9203 USD
+26.03% from current
Resistance
Fib +27.2% extension
not reached
759.8195 USD
+18.38% from current
Resistance
Fib 23.6% retracement
tested 17×
687.7292 USD
+7.15% from current
Resistance
Fib 38.2% retracement
tested 4×
667.0104 USD
+3.92% from current
Resistance
Fib 50% midpoint
tested 12×
650.265 USD
+1.31% from current
Current
641.86 USD
Support
Fib 61.8% retracementNearest
tested 9×
633.5196 USD
-1.30% from current
Support
Fib 78.6% retracement
tested 9×
609.6787 USD
-5.01% from current
Support
Fib −27.2% extension
not reached
540.7105 USD
-15.76% from current
Support
Fib −61.8% extension
not reached
491.6096 USD
-23.41% from current
Support
Fib −100% extension
not reached
437.4 USD
-31.85% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $721.22
52w low: $454.50
52w change: 38.80%
Day high: $655.15
Day low: $636.49
P/E (TTM): 35.68
Forward P/E: 28.18
PEG: 1.49
Price / Book: 6.18
Beta (5Y): 0.87
Enterprise value: 230.75B
EV / Revenue: 4.82
EV / EBITDA: 26.83
EPS (TTM): $17.99
Forward EPS: $22.77
Dividend yield: 1.01%
Dividend rate: $6.48
Payout ratio: 36.02%
Revenue (TTM): 47.93B
EBITDA: 8.6B
Free cash flow: 4.52B
Total cash: 6.94B
Total debt: 64.58B
Debt / Equity: 230.3
Current ratio: 2.13
Quick ratio: 1.91
Profit margin: 10.17%
Gross margin: 25.18%
Return on assets: 3.76%
Return on equity: 18.24%
Shares outstanding: 269.63M
Float: 269.08M

Sector: IndustrialsIndustry: Farm & Heavy Construction MachineryHQ: United StatesEmployees: 73.1Kwww.deere.com

Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides four-wheel-drive track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. Deere & Company has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Analyst & Risk

Consensus

Buy

Mean rating1.92 / 5

Analysts23

Next earnings2026-11-25

Strong buy 5Buy 11Hold 9

Analyst price target

$694.01

Mean target · 23 analysts

+8.1%

upside

Low $500.00Now $641.86High $813.18

Beta (vs S&P 500): 0.87; less volatile
52-week change: 38.80%
Short % of float: 2.13%
Short ratio (days): 4.14
Debt / Equity: 230.3; very high leverage
Current ratio: 2.13
Quick ratio: 1.91
ROE: 18.24%
ROA: 3.76%
PEG ratio: 1.49; fair
EV / Revenue: 4.82
EV / EBITDA: 26.83
Revenue growth: 4.90%
Earnings growth: 7.40%
EBITDA: 8.6B
Free cash flow: 4.52B
Total cash: 6.94B
Total debt: 64.58B
Insider holdings: 0.17%
Institutional: 84.45%

Recent rating changes

2026-10-08JP MorganNeutral → Neutralmain
2026-09-03Evercore ISI GroupIn-Line → Outperformup
2026-08-31Raymond JamesOutperform → Outperformmain
2026-08-31BairdNeutral → Outperformup
2026-08-24Truist SecuritiesBuy → Buymain
2026-08-24DA DavidsonBuy → Buymain
2026-08-24BarclaysOverweight → Overweightmain
2026-08-24RBC CapitalOutperform → Outperformreit

Financial documents

DE performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$620.93	$620.93	+3.37%
1 month$669.47	$669.47	-4.12%
3 months$598.97	$598.97	+7.16%
6 months$584.19	$584.19	+9.87%
Year to date$465.57	$465.57	+37.87%
1 year$462.44	$462.44	+38.80%
3 years$380.66	$380.66	+68.62%	+18.95%
5 years$332.76	$332.76	+92.89%	+14.03%
10 years$86.40	$86.40	+642.9%	+22.19%
Since Oct 2006$43.50	$43.50	+1,376%	+14.43%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

DE all-time high and low

Highest since Oct 2006

$721.22

Sep 23, 2026

11.00% below the high

Lowest since Oct 2006

$24.51

week of Mar 2, 2009

2,519% above the low

52-week range

70%

Low

$454.50

Nov 3, 2025

High

$721.22

Sep 23, 2026

The latest price sits at 70% of this range.

Highs and lows include intraday prices.

DE risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 32.68%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -20.13%; Feb 20, 2026 → May 26, 2026 · Recovered on Sep 1, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -72.48%; Apr 2008 → Mar 2009 · Recovered in the week of Jan 31, 2011.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.17; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.47; On average, DE moved 0.47% for each 1% move in the S&P 500 on the same day.

DE drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

DE seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

DE seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+13%	+19%	-11%	+4.7%	-8.1%	+17%	-6.6%	+11%	+2.5%	-4.4%*			+38%*
2025	+11%	+0.9%	-3.2%

DE price history

Yearly open, high, low and close, newest first.

DE price history
Year	Open	High	Low	Close	Change
2026YTD	$466.00	$721.22	$458.92	$641.86	+37.87%
2025	$427.24	$533.78	$403.01	$465.57	+8.26%
2024	$399.12	$469.39	$340.20	$430.06	+7.55%
2023	$428.00	$450.00	$345.55	$399.87	-6.74%
2022	$344.00	$448.40	$283.81	$428.76	+25.04%

Frequently asked questions about DE

What is the price of DE today?

As of October 16, 2026, the price of DE is $641.86, down 1.35% from the previous close.

What is the all-time high of DE?

The highest price for DE in our data, which starts in October 2006, is $721.22, reached on September 23, 2026. At $641.86, the latest price is 11.00% below it.

How much has DE gained this year?

DE is up 37.87% so far in 2026: it closed 2025 at $465.57 and is at $641.86 now.

How volatile is DE?

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+4.1%	+2.7%	-0.5%	-0.7%	0.0%	+2.0%	+3.1%	+1.7%	-0.8%	+1.7%	+8.8%	-0.5%	+18%
Years up	67%	50%	33%	50%	42%	58%	67%	50%	50%	64%	91%	45%	73%

Year	Open	High	Low	Close	Change
2021	$271.81	$400.34	$263.85	$342.89	+27.44%
2020	$174.89	$273.56	$106.14	$269.05	+53.03%
2019	$146.22	$180.48	$132.68	$175.81	+21.01%
2018	$156.67	$175.26	$128.32	$145.28	-7.18%
2017	$103.68	$159.10	$103.45	$156.51	+51.89%
2016	$75.78	$104.83	$70.16	$103.04	+35.10%
2015	$89.77	$98.23	$71.85	$76.27	-15.48%
2014	$90.74	$94.89	$78.88	$90.24	-0.51%
2013	$84.52	$95.60	$79.50	$90.70	+7.27%
2012	$79.12	$89.70	$69.51	$84.55	+9.31%
2011	$83.93	$99.80	$59.92	$77.35	-6.86%
2010	$54.74	$84.85	$48.33	$83.05	+53.54%
2009	$38.89	$56.87	$24.51	$54.09	+40.60%
2008	$92.01	$94.89	$28.50	$38.47	-58.31%
2007	$47.85	$92.98	$45.12	$92.28	+94.13%
2006from October	$42.31	$50.70	$41.63	$47.53	—

Month	Close	Change
September 2026	$671.55	+2.54%
August 2026	$654.91	+10.50%
July 2026	$592.67	-6.57%
June 2026	$634.33	+17.00%
May 2026	$542.18	-8.08%
April 2026	$589.87	+4.72%

Month	Close	Change
March 2026	$563.30	-10.55%
February 2026	$629.71	+19.26%
January 2026	$528.00	+13.41%
December 2025	$465.57	+0.23%
November 2025	$464.49	+0.62%
October 2025	$461.63	-0.51%

DE

Financials

Analyst & Risk

Recent rating changes

Financial documents

DE performance

DE all-time high and low

52-week range

DE risk metrics

DE drawdown from peak

DE seasonality

DE price history

Frequently asked questions about DE

What is the price of DE today?

What is the all-time high of DE?

How much has DE gained this year?

How volatile is DE?

Recent news

Learn the terms

Live discussion

DE performance

DE all-time high and low

52-week range

DE risk metrics

DE drawdown from peak

DE seasonality

DE price history

Frequently asked questions about DE

What is the price of DE today?

What is the all-time high of DE?

How much has DE gained this year?

How volatile is DE?

DE month-end closes

What was the biggest price drop for DE?

Which month has historically been best for DE?