Over the past year, EOG had an annualised volatility of 29.19%, based on daily closes. Its deepest fall from a high in that time was 14.32%, from March 30, 2026 to April 17, 2026. Its beta against the S&P 500 was -0.72.

What was the biggest price drop for EOG?

The deepest fall in our weekly price history since October 2006 was 73.87%, from a high in the week of October 1, 2018 to a low in the week of October 26, 2020. The price regained that high in the week of May 2, 2022.

Which month has historically been best for EOG?

Since 2015, November has had the highest average return for EOG (+5.83%, up in 6 of 11 years) and December the lowest (-2.41%, up in 4 of 11 years). Past seasonal patterns do not predict future returns.

stock · yahoo

EOG

$158.01

▲ 5.39 (3.53%)

Last close · Oct 16

Below: live stock price for EOG (EOG), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

EOG (EOG) is a Energy company based in United States. Operating in Oil & Gas E&P, it employs about 3,400 people. Over the past year EOG traded between 101.59 and 158.37 USD. It currently yields 2.58% in dividends.

Day

+3.53%

+5.39

Week

+6.65%

+9.85

Month

+9.55%

+13.78

Year

—

Prev close: $152.62
Volume (24h): —
Market cap: —
Currency: USD

Score

73/ 100 · Solid

Coverage: 7/7

Value74
Quality80
Momentum66
Growth100
Risk77
Dividend61
Liquidity55

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 8%Pace +0.05% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 158.3323
+20 bars: 158.7781
+60 bars: 158.9509
+120 bars: 158.9572

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.032 USD.

Interpretation

Composite signals look solid. Strength: growth with weakness: balance-sheet liquidity. Price sits near the upper third of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
74/100
Value looks solid — driven by P/E (12.3).
P/E:12.3P/B:2.61PEG:1.2
Quality
80/100
Quality looks strong — driven by Gross margin (62.64%).
ROE:22.51%ROA:11.02%Profit margin:25.73%Gross margin:62.64%
Momentum
66/100
Momentum looks solid — driven by 52w change (48.51%).
52w change:48.51%
Growth
100/100
Growth looks strong — driven by Earnings growth (109.40%).
Revenue growth:58.70%Earnings growth:109.40%
Risk
77/100
Risk looks strong — driven by Debt / equity (25.89).
Beta:0.37Debt / equity:25.89Short interest:3.47%
Dividend
61/100
Dividend looks solid — driven by Payout ratio (31.40%).
Dividend yield:2.58%Payout ratio:31.40%
Liquidity
55/100
Liquidity looks mixed — driven by Current ratio (1.85).
Current ratio:1.85Quick ratio:1.58

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range99%

101.59 low158.37 high

Where the price sits between the window low and high.

Volatility (annualised): 29.2%
Max drawdown: -14.3%
Below period high: -0.2%
Best day: +5.55%
Worst day: -6.47%
Up days: 56%
Current streak: 1 up
Typical day swing: 2.4%
Volume vs average: -16%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

165.1482 USD+4.52%

Fib +27.2% extension

Next level below

152.4889 USD-3.49%

Fib 23.6% retracement

Levels derived from: 158.37 high → 133.45 low · 60 bars

Resistance
Fib +161.8% extension
not reached
198.6906 USD
+25.75% from current
Resistance
Fib +100% extension
not reached
183.29 USD
+16.00% from current
Resistance
Fib +61.8% extension
not reached
173.7706 USD
+9.97% from current
Resistance
Fib +27.2% extension
not reached
165.1482 USD
+4.52% from current
Current
158.01 USD
Support
Fib 23.6% retracementNearest
tested 6×
152.4889 USD
-3.49% from current
Support
Fib 38.2% retracement
tested 11×
148.8506 USD
-5.80% from current
Support
Fib 50% midpoint
tested 15×
145.91 USD
-7.66% from current
Support
Fib 61.8% retracement
tested 17×
142.9694 USD
-9.52% from current
Support
Fib 78.6% retracement
tested 6×
138.7829 USD
-12.17% from current
Support
Fib −27.2% extension
not reached
126.6718 USD
-19.83% from current
Support
Fib −61.8% extension
not reached
118.0494 USD
-25.29% from current
Support
Fib −100% extension
not reached
108.53 USD
-31.31% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $158.37
52w low: $101.59
52w change: 48.51%
Day high: $158.37
Day low: $152.53
P/E (TTM): 12.3
Forward P/E: 9.98
PEG: 1.2
Price / Book: 2.61
Beta (5Y): 0.37
Enterprise value: 86.22B
EV / Revenue: 3.23
EV / EBITDA: 5.95
EPS (TTM): $12.85
Forward EPS: $15.83
Dividend yield: 2.58%
Dividend rate: $4.08
Payout ratio: 31.40%
Revenue (TTM): 26.72B
EBITDA: 14.49B
Free cash flow: 4.48B
Total cash: 4.91B
Total debt: 8.25B
Debt / Equity: 25.89
Current ratio: 1.85
Quick ratio: 1.58
Profit margin: 25.73%
Gross margin: 62.64%
Return on assets: 11.02%
Return on equity: 22.51%
Shares outstanding: 532.63M
Float: 522.7M

Sector: EnergyIndustry: Oil & Gas E&PHQ: United StatesEmployees: 3.4Kwww.eogresources.com

EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company also offers crude oil and condensate, and gathering, processing and marketing. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.

Analyst & Risk

Consensus

Buy

Mean rating2.36 / 5

Analysts29

Next earnings2026-11-05

Strong buy 1Buy 10Hold 22

Analyst price target

$164.41

Mean target · 29 analysts

+4.1%

upside

Low $141.00Now $158.01High $193.00

Beta (vs S&P 500): 0.37; very stable
52-week change: 48.51%
Short % of float: 3.47%
Short ratio (days): 4.87
Debt / Equity: 25.89; very high leverage
Current ratio: 1.85
Quick ratio: 1.58
ROE: 22.51%
ROA: 11.02%
PEG ratio: 1.2; fair
EV / Revenue: 3.23
EV / EBITDA: 5.95
Revenue growth: 58.70%
Earnings growth: 109.40%
EBITDA: 14.49B
Free cash flow: 4.48B
Total cash: 4.91B
Total debt: 8.25B
Insider holdings: 0.27%
Institutional: 98.22%

Recent rating changes

2026-10-15ScotiabankSector Performinit
2026-10-15Morgan StanleyEqual-Weight → Equal-Weightmain
2026-10-09UBSBuy → Buymain
2026-10-02Truist SecuritiesHold → Holdmain
2026-09-17Raymond JamesStrong Buy → Strong Buymain
2026-09-14UBSBuy → Buymain
2026-09-03Seaport GlobalNeutralinit
2026-08-27CitigroupNeutral → Neutralmain

Financial documents

EOG performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$148.16	$148.16	+6.65%
1 month$144.93	$144.93	+9.03%
3 months$138.46	$138.46	+14.12%
6 months$134.07	$134.07	+17.86%
Year to date$105.01	$105.01	+50.47%
1 year$106.40	$106.40	+48.51%
3 years$133.84	$133.84	+18.06%	+5.67%
5 years$89.62	$89.62	+76.31%	+12.00%
10 years$94.48	$94.48	+67.24%	+5.27%
Since Oct 2006$34.01	$34.01	+364.7%	+8.00%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

EOG all-time high and low

Highest since Oct 2006

$158.37

Oct 16, 2026

0.23% below the high

Lowest since Oct 2006

$22.51

week of Mar 2, 2009

601.8% above the low

52-week range

99%

Low

$101.59

Dec 19, 2025

High

$158.37

Oct 16, 2026

The latest price sits at 99% of this range.

Highs and lows include intraday prices.

EOG risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 29.19%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -14.32%; Mar 30, 2026 → Apr 17, 2026 · Recovered on Aug 20, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -73.87%; Oct 2018 → Oct 2020 · Recovered in the week of May 2, 2022.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.52; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.72; On average, EOG moved -0.72% for each 1% move in the S&P 500 on the same day.

EOG drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

EOG seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

EOG seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+6.8%	+11%	+17%	-2.8%	-5.1%	-2.7%	+15%	-2.5%	-5.0%	+15%*			+50%*
2025	+4.5%	+0.9%	-0.3%

EOG price history

Yearly open, high, low and close, newest first.

EOG price history
Year	Open	High	Low	Close	Change
2026YTD	$105.00	$158.37	$102.28	$158.01	+50.47%
2025	$120.71	$138.18	$101.59	$105.01	-12.78%
2024	$121.81	$139.67	$108.94	$120.40	-0.45%
2023	$128.00	$137.95	$98.52	$120.95	-6.62%
2022	$88.33	$150.88	$88.29	$129.52	+45.81%

Frequently asked questions about EOG

What is the price of EOG today?

As of October 16, 2026, the price of EOG is $158.01, up 3.53% from the previous close.

What is the all-time high of EOG?

The highest price for EOG in our data, which starts in October 2006, is $158.37, reached on October 16, 2026. At $158.01, the latest price is 0.23% below it.

How much has EOG gained this year?

EOG is up 50.47% so far in 2026: it closed 2025 at $105.01 and is at $158.01 now.

How volatile is EOG?

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+3.6%	-1.0%	+1.3%	+4.1%	-1.0%	+1.8%	-0.9%	-0.7%	-0.4%	+0.1%	+5.8%	-2.4%	+5.9%
Years up	75%	42%	67%	58%	33%	58%	42%	50%	42%	36%	55%	36%	36%

Year	Open	High	Low	Close	Change
2021	$50.76	$98.20	$48.60	$88.83	+78.12%
2020	$82.90	$89.54	$27.00	$49.87	-40.02%
2019	$88.21	$107.89	$64.33	$83.14	-5.00%
2018	$108.67	$133.53	$82.04	$87.52	-18.90%
2017	$102.63	$109.66	$81.99	$107.91	+6.74%
2016	$70.80	$109.37	$57.15	$101.10	+42.82%
2015	$94.55	$101.36	$68.15	$70.79	-24.55%
2014	$84.47	$118.89	$80.63	$93.82	+10.92%
2013	$59.06	$94.15	$56.03	$84.58	+42.62%
2012	$50.31	$62.25	$41.24	$59.31	+20.40%
2011	$46.22	$60.72	$33.40	$49.26	+7.77%
2010	$49.67	$57.47	$42.71	$45.71	-6.05%
2009	$32.85	$50.88	$22.51	$48.65	+51.39%
2008	$45.35	$72.50	$27.21	$32.13	-29.31%
2007	$30.91	$45.81	$29.60	$45.46	+45.59%
2006from October	$32.86	$36.13	$30.93	$31.23	—

Month	Close	Change
September 2026	$137.76	-4.97%
August 2026	$144.96	-2.51%
July 2026	$148.69	+14.61%
June 2026	$129.73	-2.74%
May 2026	$133.38	-5.11%
April 2026	$140.57	-2.77%

Month	Close	Change
March 2026	$144.57	+16.51%
February 2026	$124.08	+10.66%
January 2026	$112.13	+6.78%
December 2025	$105.01	-2.63%
November 2025	$107.85	+1.90%
October 2025	$105.84	-9.78%

EOG

Financials

Analyst & Risk

Recent rating changes

Financial documents

EOG performance

EOG all-time high and low

52-week range

EOG risk metrics

EOG drawdown from peak

EOG seasonality

EOG price history

Frequently asked questions about EOG

What is the price of EOG today?

What is the all-time high of EOG?

How much has EOG gained this year?

How volatile is EOG?

Recent news

Learn the terms

Live discussion

EOG performance

EOG all-time high and low

52-week range

EOG risk metrics

EOG drawdown from peak

EOG seasonality

EOG price history

Frequently asked questions about EOG

What is the price of EOG today?

What is the all-time high of EOG?

How much has EOG gained this year?

How volatile is EOG?

EOG month-end closes

What was the biggest price drop for EOG?

Which month has historically been best for EOG?