Over the past year, GE had an annualised volatility of 33.22%, based on daily closes. Its deepest fall from a high in that time was 20.97%, from March 2, 2026 to March 30, 2026. Its beta against the S&P 500 was 1.24.

What was the biggest price drop for GE?

The deepest fall in our weekly price history since October 2006 was 86.33%, from a high in the week of October 1, 2007 to a low in the week of May 11, 2020. The price regained that high in the week of January 27, 2025.

Which month has historically been best for GE?

Since 2015, January has had the highest average return for GE (+5.52%, up in 5 of 12 years) and September the lowest (-2.96%, up in 3 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

GE

$313.83

▲ 1.83 (0.59%)

Last close · Oct 16

Below: live stock price for GE (GE), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

GE (GE) is a Industrials company based in United States. Operating in Aerospace & Defense, it employs about 57,000 people. Over the past year GE traded between 268.91 and 388.84 USD. It currently yields 0.60% in dividends.

Day

+0.59%

+1.83

Week

+1.83%

+5.63

Month

-0.14%

-0.44

Year

—

Prev close: $312.00
Volume (24h): —
Market cap: —
Currency: USD

Score

42/ 100 · Weak

Coverage: 7/7

Value3
Quality63
Momentum36
Growth54
Risk71
Dividend54
Liquidity15

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 85%Pace -0.37% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 309.2996
+20 bars: 303.156
+60 bars: 300.8121
+120 bars: 300.7265

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0274 USD.

Interpretation

Composite signals look weak. Strength: risk profile with weakness: valuation. Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
3/100
Value looks fragile — driven by P/E (37.01).
P/E:37.01P/B:18.46PEG:3.99
Quality
63/100
Quality looks solid — driven by ROE (48.23%).
ROE:48.23%ROA:5.07%Profit margin:17.72%Gross margin:31.05%
Momentum
36/100
Momentum looks weak — driven by 52w change (3.68%).
52w change:3.68%
Growth
54/100
Growth looks mixed — driven by Revenue growth (21.10%).
Revenue growth:21.10%Earnings growth:19.40%
Risk
71/100
Risk looks solid — driven by Debt / equity (113.23).
Beta:1.37Debt / equity:113.23Short interest:1.10%
Dividend
54/100
Dividend looks mixed — driven by Payout ratio (19.58%).
Dividend yield:0.60%Payout ratio:19.58%
Liquidity
15/100
Liquidity looks fragile — driven by Current ratio (0.98).
Current ratio:0.98Quick ratio:0.63

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range37%

268.91 low388.84 high

Where the price sits between the window low and high.

Volatility (annualised): 33.2%
Max drawdown: -21.0%
Below period high: -19.3%
Best day: +6.74%
Worst day: -7.38%
Up days: 53%
Current streak: 2 up
Typical day swing: 2.7%
Volume vs average: -20%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

316.3472 USD+0.80%

Fib 78.6% retracement

Next level below

271.5234 USD-13.48%

Fib −27.2% extension

Levels derived from: 388.84 high → 296.61 low · 60 bars

Resistance
Fib +161.8% extension
not reached
538.0682 USD
+71.45% from current
Resistance
Fib +100% extension
not reached
481.07 USD
+53.29% from current
Resistance
Fib +61.8% extension
not reached
445.8381 USD
+42.06% from current
Resistance
Fib +27.2% extension
not reached
413.9266 USD
+31.90% from current
Resistance
Fib 23.6% retracement
tested 9×
367.0737 USD
+16.97% from current
Resistance
Fib 38.2% retracement
tested 5×
353.6081 USD
+12.68% from current
Resistance
Fib 50% midpoint
tested 4×
342.725 USD
+9.21% from current
Resistance
Fib 61.8% retracement
tested 4×
331.8418 USD
+5.74% from current
Resistance
Fib 78.6% retracementNearest
tested 11×
316.3472 USD
+0.80% from current
Current
313.83 USD
Support
Fib −27.2% extension
not reached
271.5234 USD
-13.48% from current
Support
Fib −61.8% extension
not reached
239.6118 USD
-23.65% from current
Support
Fib −100% extension
not reached
204.38 USD
-34.88% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $388.84
52w low: $268.91
52w change: 3.68%
Day high: $321.17
Day low: $313.26
P/E (TTM): 37.01
Forward P/E: 34.44
PEG: 3.99
Price / Book: 18.46
Beta (5Y): 1.37
Enterprise value: 336.13B
EV / Revenue: 6.64
EV / EBITDA: 29.27
EPS (TTM): $8.48
Forward EPS: $9.11
Dividend yield: 0.60%
Dividend rate: $1.88
Payout ratio: 19.58%
Revenue (TTM): 50.64B
EBITDA: 11.48B
Free cash flow: 6.59B
Total cash: 9.94B
Total debt: 20.23B
Debt / Equity: 113.23
Current ratio: 0.98
Quick ratio: 0.63
Profit margin: 17.72%
Gross margin: 31.05%
Return on assets: 5.07%
Return on equity: 48.23%
Shares outstanding: 1.04B
Float: 1.03B

Sector: IndustrialsIndustry: Aerospace & DefenseHQ: United StatesEmployees: 57Kwww.geaerospace.com

General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.

Analyst & Risk

Consensus

Buy

Mean rating1.52 / 5

Analysts21

Next earnings2026-10-20

Strong buy 3Buy 16Hold 3Strong sell 1

Analyst price target

$391.19

Mean target · 21 analysts

+24.7%

upside

Low $305.00Now $313.83High $435.00

Beta (vs S&P 500): 1.37; slightly more volatile
52-week change: 3.68%
Short % of float: 1.10%
Short ratio (days): 2.68
Debt / Equity: 113.23; very high leverage
Current ratio: 0.98
Quick ratio: 0.63
ROE: 48.23%
ROA: 5.07%
PEG ratio: 3.99; richly valued
EV / Revenue: 6.64
EV / EBITDA: 29.27
Revenue growth: 21.10%
Earnings growth: 19.40%
EBITDA: 11.48B
Free cash flow: 6.59B
Total cash: 9.94B
Total debt: 20.23B
Insider holdings: 0.30%
Institutional: 80.92%

Recent rating changes

2026-09-30Wells FargoOverweight → Overweightmain
2026-09-23JefferiesBuy → Buymain
2026-07-23BernsteinOutperform → Outperformmain
2026-07-20JP MorganOverweight → Overweightmain
2026-07-17RBC CapitalOutperform → Outperformreit
2026-07-17UBSBuy → Buymain
2026-07-15RBC CapitalOutperform → Outperformmain
2026-07-13TD CowenBuy → Buymain

Financial documents

GE performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$308.20	$308.20	+1.83%
1 month$312.90	$312.90	+0.30%
3 months$345.73	$345.73	-9.23%
6 months$298.29	$298.29	+5.21%
Year to date$308.03	$308.03	+1.88%
1 year$302.68	$302.68	+3.68%
3 years$87.29	$87.29	+259.5%	+52.97%
5 years$65.05	$65.05	+382.5%	+36.96%
10 years$138.45	$138.45	+126.7%	+8.52%
Since Oct 2006$168.74	$168.74	+85.98%	+3.16%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

GE all-time high and low

Highest since Oct 2006

$388.84

Aug 6, 2026

19.29% below the high

Lowest since Oct 2006

$27.31

week of May 11, 2020

1,049% above the low

52-week range

37%

Low

$268.91

Apr 22, 2026

High

$388.84

Aug 6, 2026

The latest price sits at 37% of this range.

Highs and lows include intraday prices.

GE risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 33.22%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -20.97%; Mar 2, 2026 → Mar 30, 2026 · Recovered on Jun 16, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -86.33%; Oct 2007 → May 2020 · Recovered in the week of Jan 27, 2025.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.28; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 1.24; On average, GE moved 1.24% for each 1% move in the S&P 500 on the same day.

GE drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

GE seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

GE seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.4%	+12%	-17%	+2.2%	+12%	+15%	-3.7%	-6.8%	-7.0%	+0.5%*			+1.9%*
2025	+20%	+1.7%	-3.4%

GE price history

Yearly open, high, low and close, newest first.

GE price history
Year	Open	High	Low	Close	Change
2026YTD	$309.75	$388.84	$268.91	$313.83	+1.88%
2025	$167.20	$318.06	$159.36	$308.03	+81.11%
2024	$101.36	$194.80	$98.68	$170.08	+66.98%
2023	$52.36	$103.11	$52.05	$101.86	+95.12%
2022	$59.32	$64.63	$37.34	$52.20	-11.31%

Frequently asked questions about GE

What is the price of GE today?

As of October 16, 2026, the price of GE is $313.83, up 0.59% from the previous close.

What is the all-time high of GE?

The highest price for GE in our data, which starts in October 2006, is $388.84, reached on August 6, 2026. At $313.83, the latest price is 19.29% below it.

How much has GE gained this year?

GE is up 1.88% so far in 2026: it closed 2025 at $308.03 and is at $313.83 now.

How volatile is GE?

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+5.5%	+4.1%	-2.7%	-0.5%	+3.7%	+0.4%	+0.6%	-1.3%	-3.0%	+5.1%	+3.4%	-0.3%	+19%
Years up	42%	83%	33%	50%	58%	42%	42%	50%	25%	55%	64%	55%	64%

Year	Open	High	Low	Close	Change
2021	$54.28	$72.38	$51.84	$58.86	+9.34%
2020	$55.17	$66.09	$27.31	$53.83	-3.40%
2019	$36.04	$59.01	$35.22	$55.72	+54.82%
2018	$84.25	$92.93	$31.92	$35.99	-56.96%
2017	$151.78	$152.59	$82.67	$83.63	-44.78%
2016	$146.41	$158.15	$129.88	$151.44	+1.44%
2015	$123.17	$150.91	$92.83	$149.28	+20.83%
2014	$133.42	$134.62	$113.53	$123.55	-7.37%
2013	$97.24	$134.00	$97.09	$133.37	+36.15%
2012	$87.37	$111.09	$86.36	$97.96	+14.13%
2011	$88.61	$103.76	$67.19	$85.83	-2.08%
2010	$72.94	$94.41	$65.90	$87.65	+20.89%
2009	$76.44	$83.96	$28.13	$72.51	-5.26%
2008	$178.76	$184.60	$60.29	$76.54	-57.23%
2007	$179.29	$202.00	$162.46	$178.95	+0.35%
2006from October	$169.08	$184.46	$165.91	$178.33	—

Month	Close	Change
September 2026	$312.29	-6.98%
August 2026	$335.71	-6.77%
July 2026	$360.07	-3.66%
June 2026	$373.73	+15.43%
May 2026	$323.76	+11.67%
April 2026	$289.93	+2.17%

Month	Close	Change
March 2026	$283.77	-17.09%
February 2026	$342.26	+11.56%
January 2026	$306.79	-0.40%
December 2025	$308.03	+3.21%
November 2025	$298.45	-3.40%
October 2025	$308.95	+4.74%

GE

Financials

Analyst & Risk

Recent rating changes

Financial documents

GE performance

GE all-time high and low

52-week range

GE risk metrics

GE drawdown from peak

GE seasonality

GE price history

Frequently asked questions about GE

What is the price of GE today?

What is the all-time high of GE?

How much has GE gained this year?

How volatile is GE?

Recent news

Learn the terms

Live discussion

GE performance

GE all-time high and low

52-week range

GE risk metrics

GE drawdown from peak

GE seasonality

GE price history

Frequently asked questions about GE

What is the price of GE today?

What is the all-time high of GE?

How much has GE gained this year?

How volatile is GE?

GE month-end closes

What was the biggest price drop for GE?

Which month has historically been best for GE?