What is the price of Heating Oil today?

As of October 18, 2026, the price of Heating Oil is $4.66, down 1.43% from the previous close.

What is the all-time high of Heating Oil?

The highest price for Heating Oil in our data, which starts in October 2006, is $5.86, reached in the week of April 25, 2022. At $4.66, the latest price is 20.55% below it.

How much has Heating Oil gained this year?

Heating Oil is up 119.5% so far in 2026: it closed 2025 at $2.12 and is at $4.66 now.

How volatile is Heating Oil?

Over the past year, Heating Oil had an annualised volatility of 58.43%, based on daily closes. Its deepest fall from a high in that time was 32.88%, from March 20, 2026 to June 22, 2026. Its beta against the S&P 500 was -1.83.

What was the biggest price drop for Heating Oil?

The deepest fall in our weekly price history since October 2006 was 84.25%, from a high in the week of June 30, 2008 to a low in the week of April 20, 2020. The price regained that high in the week of March 21, 2022.

Which month has historically been best for Heating Oil?

Since 2015, January has had the highest average return for Heating Oil (+4.37%, up in 7 of 12 years) and November the lowest (-6.28%, up in 2 of 11 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Heating Oil Dec 26

HO (futures)

$4.66

▼ 0.07 (-1.43%)

polled · warming up

Below: live stock price for Heating Oil Dec 26 (HO=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Heating Oil Dec 26 (HO=F) trades at 4.66 USD on investpig. Over the past year HO=F traded between 2.05 and 5.43 USD.

Day

-1.43%

-0.07

Week

+3.39%

+0.16

Month

-3.14%

-0.16

Year

+124.73%

+2.72

Prev close: $4.72
Volume (24h): $4.42K
Market cap: —
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 60%Pace +0.36% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 4.9687
+20 bars: 5.0663
+60 bars: 5.1046
+120 bars: 5.106

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0518 USD.

Interpretation

Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range84%

2.0469 low5.4275 high

Where the price sits between the window low and high.

Volatility (annualised): 58.4%
Max drawdown: -32.9%
Below period high: -9.7%
Best day: +10.78%
Worst day: -14.94%
Up days: 57%
Current streak: 1 up
Typical day swing: 5.2%
Volume vs average: +62%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

5.0133 USD+2.33%

Fib 23.6% retracement

Next level below

4.7571 USD-2.90%

Fib 38.2% retracement

Levels derived from: 5.4275 high → 3.6725 low · 60 bars

Resistance
Fib +161.8% extension
not reached
8.2671 USD
+68.75% from current
Resistance
Fib +100% extension
not reached
7.1825 USD
+46.61% from current
Resistance
Fib +61.8% extension
not reached
6.5121 USD
+32.92% from current
Resistance
Fib +27.2% extension
not reached
5.9049 USD
+20.53% from current
Resistance
Fib 23.6% retracementNearest
tested 9×
5.0133 USD
+2.33% from current
Current
4.8991 USD
Support
Fib 38.2% retracement
tested 16×
4.7571 USD
-2.90% from current
Support
Fib 50% midpoint
tested 8×
4.55 USD
-7.13% from current
Support
Fib 61.8% retracement
tested 6×
4.3429 USD
-11.35% from current
Support
Fib 78.6% retracement
tested 3×
4.0481 USD
-17.37% from current
Support
Fib −27.2% extension
not reached
3.1951 USD
-34.78% from current
Support
Fib −61.8% extension
not reached
2.5879 USD
-47.18% from current
Support
Fib −100% extension
not reached
1.9175 USD
-60.86% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $5.43
52w low: $2.05
Day high: $4.74
Day low: $4.65

Heating Oil performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change
1 week$4.74	$4.74	-1.75%
1 month$5.06	$5.06	-7.95%
3 months$4.06	$4.06	+14.54%
6 months$3.40	$3.40	+37.03%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+29%	-2.4%	+56%	-0.6%	-15%	-6.2%	+24%	+9.1%	+10%	-6.1%*			+120%*
2025	+11%	-5.2%	-4.0%	-4.1%	-6.9%	+14%	-0.3%	-1.4%	+7.2%	+0.1%	-4.0%	-9.1%	-5.5%
2024	+11%	-4.9%	-3.3%	-2.6%	-7.2%	+6.5%	-3.9%	-7.0%	-5.3%	+4.8%	-1.8%	+2.4%	-12%
2023	-2.9%	-14%	-4.3%	-11%	-0.4%	+3.3%	+21%	+4.9%	+8.3%	-9.2%	-13%	-4.1%	-24%
2022	+20%	+2.3%	+20%	+40%	-16%	-1.6%	-8.0%	+11%	-16%	+35%	-29%	+3.8%	+44%
2021	+8.4%	+16%	-2.5%	+6.1%	+6.4%	+5.1%	+2.3%	-4.1%	+13%	+4.8%	-16%	+11%	+58%
2020	-21%	-8.2%	-28%	-25%	+21%	+18%	+7.1%	-0.1%	-7.4%	-4.0%	+28%	+6.9%	-28%
2019	+15%	+4.6%	-1.4%	+3.9%	-10%	+5.6%	-2.1%	-4.0%	+6.2%	-0.4%	-2.8%	+9.1%	+23%
2018	+2.9%	-7.8%	+3.0%	+6.0%	+1.2%	+1.5%	-2.4%	+4.0%	+4.9%	-2.1%	-20%	-9.8%	-20%
2017	-5.0%	+1.3%	-4.1%	-4.4%	+3.9%	-5.6%	+11%	+6.5%	+3.7%	+3.0%	+4.0%	+6.9%	+22%
2016	-4.1%	-0.4%	+7.7%	+22%	+8.4%	+1.2%	-16%	+17%	+2.1%	+0.9%	-4.7%	+16%	+55%
2015	-12%	+36%	-25%	+15%	-1.4%	-4.7%	-15%	-0.5%	-3.4%	-1.5%	-9.8%	-19%	-42%

Average	+4.4%	+1.4%	+1.2%	+3.7%	-1.3%	+3.1%	+1.5%	+2.9%	+2.0%	+2.9%	-6.3%	+1.3%	+6.4%
Years up	58%	42%	33%	50%	42%	67%	42%	50%	67%	55%	18%	64%	45%

Year	Open	High	Low	Close	Change
2026YTD	$2.14	$5.43	$2.05	$4.66	+119.5%
2025	$2.24	$2.74	$1.93	$2.12	-5.53%
2024	$2.55	$2.97	$2.04	$2.24	-12.08%
2023	$3.30	$3.58	$2.15	$2.55	-24.06%
2022	$2.33	$5.86	$2.31	$3.36	+44.29%

Year	Open	High	Low	Close	Change
2021	$1.48	$2.61	$1.45	$2.33	+57.83%
2020	$2.05	$2.12	$0.58	$1.48	-27.97%
2019	$1.67	$2.14	$1.64	$2.05	+23.12%
2018	$2.07	$2.45	$1.65	$1.66	-19.79%
2017	$1.73	$2.08	$1.35	$2.08	+21.78%
2016	$1.14	$1.72	$0.8487	$1.70	+54.84%
2015	$1.92	$2.35	$1.07	$1.10	-42.31%
2014	$3.12	$3.37	$1.90	$1.91	-38.93%
2013	$3.05	$3.26	$2.73	$3.12	+2.60%
2012	$2.93	$3.32	$2.51	$3.04	+3.74%
2011	$2.54	$3.33	$2.47	$2.93	+15.38%
2010	$2.14	$2.56	$1.83	$2.54	+20.05%
2009	$1.25	$2.14	$1.13	$2.12	+70.18%
2008	$2.64	$4.16	$1.19	$1.25	-52.79%
2007	$1.64	$2.73	$1.45	$2.64	+65.03%
2006from October	$1.68	$1.86	$1.57	$1.60	—

Month	Close	Change
September 2026	$4.96	+10.27%
August 2026	$4.50	+9.07%
July 2026	$4.12	+24.26%
June 2026	$3.32	-6.23%
May 2026	$3.54	-14.52%
April 2026	$4.14	-0.60%

Month	Close	Change
March 2026	$4.16	+55.88%
February 2026	$2.67	-2.37%
January 2026	$2.74	+29.00%
December 2025	$2.12	-9.10%
November 2025	$2.33	-4.04%
October 2025	$2.43	+0.09%

Heating Oil Dec 26

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Heating Oil performance

Recent news

Related

Learn the terms

Live discussion

Heating Oil performance

Heating Oil all-time high and low

52-week range

Heating Oil risk metrics

Heating Oil drawdown from peak

Heating Oil seasonality

Heating Oil price history

Heating Oil month-end closes

Frequently asked questions about Heating Oil

What is the price of Heating Oil today?

What is the all-time high of Heating Oil?

How much has Heating Oil gained this year?

How volatile is Heating Oil?

What was the biggest price drop for Heating Oil?

Which month has historically been best for Heating Oil?