Over the past year, HON had an annualised volatility of 26.96%, based on daily closes. Its deepest fall from a high in that time was 22.59%, from March 2, 2026 to September 14, 2026. Its beta against the S&P 500 was 0.75.

What was the biggest price drop for HON?

The deepest fall in our weekly price history since October 2006 was 61.82%, from a high in the week of May 12, 2008 to a low in the week of March 2, 2009. The price regained that high in the week of October 15, 2012.

Which month has historically been best for HON?

Since 2015, November has had the highest average return for HON (+5.77%, up in 9 of 11 years) and September the lowest (-2.48%, up in 3 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

HON

$211.41

▲ 0.91 (0.43%)

Last close · Oct 16

Below: live stock price for HON (HON), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

HON (HON) is a Industrials company based in United States. Operating in Conglomerates, it employs about 101,000 people. Over the past year HON traded between 195.87 and 260.28 USD. It currently yields 1.32% in dividends.

Day

+0.43%

+0.91

Week

+1.77%

+3.68

Month

+2.40%

+4.95

Year

+5.38%

+10.79

Prev close: $210.50
Volume (24h): —
Market cap: —
Currency: USD

Score

51/ 100 · Mixed

Coverage: 7/7

Value50
Quality69
Momentum36
Growth68
Risk63
Dividend51
Liquidity23

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 68%Pace -0.31% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 208.8539
+20 bars: 205.3777
+60 bars: 204.0484
+120 bars: 203.9999

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0377 USD.

Interpretation

Composite signals look mixed. Strength: quality with weakness: balance-sheet liquidity. Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
50/100
Value looks mixed — driven by P/E (7.8).
P/E:7.8P/B:3.61PEG:3.46
Quality
69/100
Quality looks solid — driven by ROE (46.58%).
ROE:46.58%ROA:5.72%Profit margin:21.58%Gross margin:36.51%
Momentum
36/100
Momentum looks weak — driven by 52w change (3.81%).
52w change:3.81%
Growth
68/100
Growth looks solid — driven by Earnings growth (263.90%).
Revenue growth:4.30%Earnings growth:263.90%
Risk
63/100
Risk looks solid — driven by Debt / equity (185.37).
Beta:0.89Debt / equity:185.37Short interest:2.48%
Dividend
51/100
Dividend looks mixed — driven by Payout ratio (34.70%).
Dividend yield:1.32%Payout ratio:34.70%
Liquidity
23/100
Liquidity looks fragile — driven by Current ratio (1.21).
Current ratio:1.21Quick ratio:0.76

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range24%

195.8679 low260.2832 high

Where the price sits between the window low and high.

Volatility (annualised): 27.0%
Max drawdown: -22.6%
Below period high: -18.8%
Best day: +6.81%
Worst day: -6.46%
Up days: 48%
Current streak: 3 up
Typical day swing: 2.2%
Volume vs average: -47%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

217.9976 USD+3.12%

Fib 61.8% retracement

Next level below

208.7543 USD-1.26%

Fib 78.6% retracement

Levels derived from: 252 high → 196.98 low · 60 bars

Resistance
Fib +161.8% extension
not reached
341.0224 USD
+61.31% from current
Resistance
Fib +100% extension
not reached
307.02 USD
+45.22% from current
Resistance
Fib +61.8% extension
not reached
286.0024 USD
+35.28% from current
Resistance
Fib +27.2% extension
not reached
266.9654 USD
+26.28% from current
Resistance
Fib 23.6% retracement
tested 3×
239.0153 USD
+13.06% from current
Resistance
Fib 38.2% retracement
tested 3×
230.9824 USD
+9.26% from current
Resistance
Fib 50% midpoint
tested 1×
224.49 USD
+6.19% from current
Resistance
Fib 61.8% retracement
tested 4×
217.9976 USD
+3.12% from current
Current
211.41 USD
Support
Fib 78.6% retracementNearest
tested 13×
208.7543 USD
-1.26% from current
Support
Fib −27.2% extension
not reached
182.0146 USD
-13.90% from current
Support
Fib −61.8% extension
not reached
162.9776 USD
-22.91% from current
Support
Fib −100% extension
not reached
141.96 USD
-32.85% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $260.28
52w low: $195.87
52w change: 3.81%
Day high: $213.50
Day low: $210.66
P/E (TTM): 7.8
Forward P/E: 21.54
PEG: 3.46
Price / Book: 3.61
Beta (5Y): 0.89
Enterprise value: 93.08B
EV / Revenue: 2.45
EV / EBITDA: 10.94
EPS (TTM): $27.09
Forward EPS: $9.82
Dividend yield: 1.32%
Dividend rate: $2.80
Payout ratio: 34.70%
Revenue (TTM): 38.06B
EBITDA: 8.51B
Free cash flow: 2.61B
Total cash: 9.2B
Total debt: 34.96B
Debt / Equity: 185.37
Current ratio: 1.21
Quick ratio: 0.76
Profit margin: 21.58%
Gross margin: 36.51%
Return on assets: 5.72%
Return on equity: 46.58%
Shares outstanding: 316.94M
Float: 297.68M

Sector: IndustrialsIndustry: ConglomeratesHQ: United StatesEmployees: 101Kwww.honeywell.com

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Analyst & Risk

Consensus

Buy

Mean rating2.00 / 5

Analysts23

Next earnings2026-10-22

Strong buy 3Buy 11Hold 9Strong sell 1

Analyst price target

$254.91

Mean target · 23 analysts

+20.6%

upside

Low $186.00Now $211.41High $303.00

Beta (vs S&P 500): 0.89; less volatile
52-week change: 3.81%
Short % of float: 2.48%
Short ratio (days): 2.54
Debt / Equity: 185.37; very high leverage
Current ratio: 1.21
Quick ratio: 0.76
ROE: 46.58%
ROA: 5.72%
PEG ratio: 3.46; richly valued
EV / Revenue: 2.45
EV / EBITDA: 10.94
Revenue growth: 4.30%
Earnings growth: 263.90%
EBITDA: 8.51B
Free cash flow: 2.61B
Total cash: 9.2B
Total debt: 34.96B
Insider holdings: 0.08%
Institutional: 84.50%

Recent rating changes

2026-10-15MizuhoOutperform → Outperformmain
2026-10-14RBC CapitalOutperform → Outperformmain
2026-10-12CitigroupBuy → Buymain
2026-10-09JP MorganOverweight → Overweightmain
2026-09-25Wells FargoEqual-Weightinit
2026-08-31Morgan StanleyEqual-Weight → Equal-Weightmain
2026-08-18RBC CapitalOutperform → Outperformmain
2026-08-14JP MorganOverweight → Overweightmain

Financial documents

HON performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$207.73	$207.73	+1.77%
1 month$207.66	$207.66	+1.81%
3 months$226.33	$226.33	-6.59%
6 months$240.57	$240.57	-12.12%
Year to date$204.60	$204.60	+3.33%
1 year$200.62	$200.62	+5.38%
3 years$181.44	$181.44	+16.52%	+5.21%
5 years$218.18	$218.18	-3.10%	-0.63%
10 years$103.27	$103.27	+104.7%	+7.42%
Since Oct 2006$39.86	$39.86	+430.3%	+8.71%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

HON all-time high and low

Highest since Oct 2006

$260.28

Mar 2, 2026

18.78% below the high

Lowest since Oct 2006

$21.73

week of Mar 2, 2009

872.8% above the low

52-week range

24%

Low

$195.87

Nov 20, 2025

High

$260.28

Mar 2, 2026

The latest price sits at 24% of this range.

Highs and lows include intraday prices.

HON risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 26.96%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -22.59%; Mar 2, 2026 → Sep 14, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -61.82%; May 2008 → Mar 2009 · Recovered in the week of Oct 15, 2012.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.33; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.75; On average, HON moved 0.75% for each 1% move in the S&P 500 on the same day.

HON drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

HON seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

HON seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+17%	+7.1%	-7.2%	-5.2%	+11%	-10%	+8.6%	-12%	-1.2%	+0.2%*			+3.3%*
2025	-2.5%	-4.8%	-1.2%

HON price history

Yearly open, high, low and close, newest first.

HON price history
Year	Open	High	Low	Close	Change
2026YTD	$205.23	$260.28	$196.98	$211.41	+3.33%
2025	$224.53	$238.93	$177.29	$204.60	-9.81%
2024	$206.45	$239.97	$187.47	$226.86	+9.44%
2023	$212.67	$214.72	$172.86	$207.29	-2.14%
2022	$205.46	$219.33	$164.71	$211.83	+2.78%

Frequently asked questions about HON

What is the price of HON today?

As of October 16, 2026, the price of HON is $211.41, up 0.43% from the previous close.

What is the all-time high of HON?

The highest price for HON in our data, which starts in October 2006, is $260.28, reached on March 2, 2026. At $211.41, the latest price is 18.78% below it.

How much has HON gained this year?

HON is up 3.33% so far in 2026: it closed 2025 at $204.60 and is at $211.41 now.

How volatile is HON?

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+0.9%	-0.4%	-0.6%	+0.8%	+3.2%	-1.2%	+2.6%	-0.8%	-2.5%	+2.5%	+5.8%	-0.6%	+8.1%
Years up	33%	42%	50%	58%	83%	50%	58%	50%	25%	73%	82%	45%	64%

Year	Open	High	Low	Close	Change
2021	$210.39	$234.13	$192.31	$206.11	-1.97%
2020	$174.52	$214.20	$99.91	$210.25	+20.52%
2019	$130.04	$181.01	$127.58	$174.45	+34.96%
2018	$145.73	$160.65	$122.06	$129.25	-11.04%
2017	$110.50	$148.46	$109.48	$145.29	+32.38%
2016	$95.76	$113.10	$88.31	$109.76	+12.45%
2015	$95.58	$101.22	$81.99	$97.60	+1.91%
2014	$86.06	$96.49	$78.11	$95.77	+11.51%
2013	$59.11	$86.16	$58.63	$85.89	+44.85%
2012	$52.09	$60.77	$49.20	$59.29	+15.77%
2011	$50.41	$58.69	$38.84	$51.22	+2.24%
2010	$37.33	$50.64	$34.57	$50.10	+35.61%
2009	$29.45	$39.16	$21.73	$36.94	+22.61%
2008	$57.38	$59.36	$21.90	$30.13	-47.76%
2007	$42.43	$58.70	$40.65	$57.67	+35.28%
2006from October	$39.30	$43.13	$39.10	$42.63	—

Month	Close	Change
September 2026	$210.94	-1.21%
August 2026	$213.53	-12.15%
July 2026	$243.05	+8.55%
June 2026	$223.90	-10.25%
May 2026	$249.46	+10.98%
April 2026	$224.78	-5.18%

Month	Close	Change
March 2026	$237.05	-7.21%
February 2026	$255.47	+7.06%
January 2026	$238.62	+16.62%
December 2025	$204.60	+1.51%
November 2025	$201.56	-4.54%
October 2025	$211.15	+2.60%

HON

Financials

Analyst & Risk

Recent rating changes

Financial documents

HON performance

HON all-time high and low

52-week range

HON risk metrics

HON drawdown from peak

HON seasonality

HON price history

Frequently asked questions about HON

What is the price of HON today?

What is the all-time high of HON?

How much has HON gained this year?

How volatile is HON?

Recent news

Learn the terms

Live discussion

HON performance

HON all-time high and low

52-week range

HON risk metrics

HON drawdown from peak

HON seasonality

HON price history

Frequently asked questions about HON

What is the price of HON today?

What is the all-time high of HON?

How much has HON gained this year?

How volatile is HON?

HON month-end closes

What was the biggest price drop for HON?

Which month has historically been best for HON?