How much has The Coca-Cola Company gained this year?

The Coca-Cola Company is up 34.32% so far in 2026: it closed 2025 at $69.91 and is at $93.90 now.

How volatile is The Coca-Cola Company?

Over the past year, The Coca-Cola Company had an annualised volatility of 19.08%, based on daily closes. Its deepest fall from a high in that time was 8.50%, from February 27, 2026 to April 22, 2026. Its beta against the S&P 500 was -0.24.

What was the biggest price drop for The Coca-Cola Company?

The deepest fall in our weekly price history since October 2006 was 38.72%, from a high in the week of December 10, 2007 to a low in the week of March 2, 2009. The price regained that high in the week of November 15, 2010.

Which month has historically been best for The Coca-Cola Company?

Since 2015, July has had the highest average return for The Coca-Cola Company (+3.47%, up in 9 of 12 years) and September the lowest (-2.81%, up in 2 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

The Coca-Cola Company

$93.90

▲ 1.9 (2.07%)

polled · warming up

Below: live stock price for The Coca-Cola Company (KO), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

The Coca-Cola Company (KO) is a Consumer Defensive company based in United States. Operating in Beverages - Non-Alcoholic, it employs about 65,900 people. Over the past year KO traded between 67.27 and 94.1 USD. Trailing P/E sits near 28.2 on a market cap of about 404.01B USD. It currently yields 2.26% in dividends.

Day

+2.07%

+1.90

Week

+6.64%

+5.85

Month

+6.40%

+5.65

Year

+37.20%

+25.46

Prev close: $92.00
Volume (24h): $2.12B
Market cap: $404.01B
Currency: USD

Score

48/ 100 · Mixed

Coverage: 7/7

Value11
Quality89
Momentum58
Growth43
Risk64
Dividend43
Liquidity26

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

SidewaysFit 7%Pace +0.03% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 94.0199
+20 bars: 94.1856
+60 bars: 94.2497
+120 bars: 94.2521

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0216 USD.

Interpretation

Composite signals look mixed. Strength: quality with weakness: valuation. Price sits near the upper third of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
11/100
Value looks fragile — driven by P/E (28.2).
P/E:28.2P/B:11.18PEG:4.27
Quality
89/100
Quality looks strong — driven by Gross margin (61.89%).
ROE:42.05%ROA:9.40%Profit margin:28.56%Gross margin:61.89%
Momentum
58/100
Momentum looks mixed — driven by 52w change (37.20%).
52w change:37.20%
Growth
43/100
Growth looks weak — driven by Earnings growth (16.90%).
Revenue growth:6.70%Earnings growth:16.90%
Risk
64/100
Risk looks solid — driven by Debt / equity (115.52).
Beta:0.32Debt / equity:115.52Short interest:1.24%
Dividend
43/100
Dividend looks weak — driven by Payout ratio (62.46%).
Dividend yield:2.26%Payout ratio:62.46%
Liquidity
26/100
Liquidity looks fragile — driven by Current ratio (1.31).
Current ratio:1.31Quick ratio:0.8

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range99%

67.27 low94.1 high

Where the price sits between the window low and high.

Volatility (annualised): 19.1%
Max drawdown: -8.5%
Below period high: -0.2%
Best day: +5.00%
Worst day: -3.96%
Up days: 52%
Current streak: 7 up
Typical day swing: 1.5%
Volume vs average: +11%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

97.6904 USD+4.04%

Fib +27.2% extension

Next level below

90.9848 USD-3.10%

Fib 23.6% retracement

Levels derived from: 94.1 high → 80.9 low · 60 bars

Resistance
Fib +161.8% extension
not reached
115.4576 USD
+22.96% from current
Resistance
Fib +100% extension
not reached
107.3 USD
+14.27% from current
Resistance
Fib +61.8% extension
not reached
102.2576 USD
+8.90% from current
Resistance
Fib +27.2% extension
not reached
97.6904 USD
+4.04% from current
Current
93.9 USD
Support
Fib 23.6% retracementNearest
tested 4×
90.9848 USD
-3.10% from current
Support
Fib 38.2% retracement
tested 10×
89.0576 USD
-5.16% from current
Support
Fib 50% midpoint
tested 16×
87.5 USD
-6.82% from current
Support
Fib 61.8% retracement
tested 6×
85.9424 USD
-8.47% from current
Support
Fib 78.6% retracement
tested 1×
83.7248 USD
-10.84% from current
Support
Fib −27.2% extension
not reached
77.3096 USD
-17.67% from current
Support
Fib −61.8% extension
not reached
72.7424 USD
-22.53% from current
Support
Fib −100% extension
not reached
67.7 USD
-27.90% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $94.10
52w low: $67.27
52w change: 37.20%
Day high: $93.90
Day low: $92.81
P/E (TTM): 28.2
Forward P/E: 26.65
PEG: 4.27
Price / Book: 11.18
Beta (5Y): 0.32
Enterprise value: 434.06B
EV / Revenue: 8.66
EV / EBITDA: 25.54
EPS (TTM): $3.33
Forward EPS: $3.52
Dividend yield: 2.26%
Dividend rate: $2.12
Payout ratio: 62.46%
Revenue (TTM): 50.13B
EBITDA: 17B
Free cash flow: 5.22B
Total cash: 16.37B
Total debt: 44.26B
Debt / Equity: 115.52
Current ratio: 1.31
Quick ratio: 0.8
Profit margin: 28.56%
Gross margin: 61.89%
Return on assets: 9.40%
Return on equity: 42.05%
Shares outstanding: 4.3B
Float: 3.87B

Sector: Consumer DefensiveIndustry: Beverages - Non-AlcoholicHQ: United StatesEmployees: 65.9Kwww.coca-colacompany.com

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Analyst & Risk

Consensus

Buy

Mean rating1.75 / 5

Analysts23

Next earnings2026-10-27

Strong buy 7Buy 12Hold 4Strong sell 1

Analyst price target

$94.74

Mean target · 23 analysts

+0.9%

upside

Low $75.00Now $93.90High $104.00

Beta (vs S&P 500): 0.32; very stable
52-week change: 37.20%
Short % of float: 1.24%
Short ratio (days): 3.36
Debt / Equity: 115.52; very high leverage
Current ratio: 1.31
Quick ratio: 0.8
ROE: 42.05%
ROA: 9.40%
PEG ratio: 4.27; richly valued
EV / Revenue: 8.66
EV / EBITDA: 25.54
Revenue growth: 6.70%
Earnings growth: 16.90%
EBITDA: 17B
Free cash flow: 5.22B
Total cash: 16.37B
Total debt: 44.26B
Insider holdings: 9.90%
Institutional: 68.17%

Recent rating changes

2026-10-16BarclaysOverweight → Overweightmain
2026-10-14CitigroupBuy → Buymain
2026-10-05Wells FargoOverweight → Overweightmain
2026-09-28JP MorganOverweight → Overweightmain
2026-07-30Argus ResearchBuy → Buymain
2026-07-30BarclaysOverweight → Overweightmain
2026-07-29JP MorganOverweight → Overweightmain
2026-07-29TD CowenBuy → Buymain

Financial documents

The Coca-Cola Company performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$88.05	$88.05	+6.64%
1 month$88.25	$88.25	+6.40%
3 months$81.56	$81.56	+15.13%
6 months$75.74	$75.74	+23.98%
Year to date$69.91	$69.91	+34.32%
1 year$68.44	$68.44	+37.20%
3 years$52.89	$52.89	+77.54%	+20.97%
5 years$54.48	$54.48	+72.36%	+11.48%
10 years$41.67	$41.67	+125.3%	+8.45%
Since Oct 2006$23.43	$23.43	+300.7%	+7.20%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

The Coca-Cola Company all-time high and low

Highest since Oct 2006

$94.10

Oct 15, 2026

0.21% below the high

Lowest since Oct 2006

$18.72

week of Mar 2, 2009

401.6% above the low

52-week range

99%

Low

$67.27

Jan 7, 2026

High

$94.10

Oct 15, 2026

The latest price sits at 99% of this range.

Highs and lows include intraday prices.

The Coca-Cola Company risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 19.08%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -8.50%; Feb 27, 2026 → Apr 22, 2026 · Recovered on May 19, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -38.72%; Dec 2007 → Mar 2009 · Recovered in the week of Nov 15, 2010.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.76; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.24; On average, The Coca-Cola Company moved -0.24% for each 1% move in the S&P 500 on the same day.

The Coca-Cola Company drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

The Coca-Cola Company seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

The Coca-Cola Company seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+7.0%	+9.0%	-6.8%	+3.6%	+0.3%	+2.9%	+7.8%	+1.2%	-2.9%	+9.1%*			+34%*
2025	+1.6%	+12%	-1.2%

The Coca-Cola Company price history

Yearly open, high, low and close, newest first.

The Coca-Cola Company price history
Year	Open	High	Low	Close	Change
2026YTD	$69.85	$94.10	$67.27	$93.90	+34.32%
2025	$62.34	$74.38	$60.62	$69.91	+11.95%
2024	$58.80	$73.53	$57.93	$62.45	+5.97%
2023	$63.56	$64.99	$51.55	$58.93	-7.36%
2022	$58.82	$67.20	$54.02	$63.61	+7.43%

Frequently asked questions about The Coca-Cola Company

What is the price of The Coca-Cola Company today?

As of October 18, 2026, the price of The Coca-Cola Company is $93.90, up 2.07% from the previous close.

What is the all-time high of The Coca-Cola Company?

The highest price for The Coca-Cola Company in our data, which starts in October 2006, is $94.10, reached on October 15, 2026. At $93.90, the latest price is 0.21% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+0.4%	+0.6%	-0.7%	+1.9%	+0.7%	-0.4%	+3.5%	-0.1%	-2.8%	+1.4%	+2.5%	+0.5%	+4.8%
Years up	58%	67%	58%	83%	75%	42%	75%	42%	17%	45%	55%	45%	64%

Year	Open	High	Low	Close	Change
2021	$54.27	$59.35	$48.11	$59.21	+7.97%
2020	$55.18	$60.13	$36.27	$54.84	-0.92%
2019	$47.49	$55.92	$44.42	$55.35	+17.27%
2018	$45.91	$50.84	$41.45	$47.20	+2.88%
2017	$41.50	$47.48	$40.22	$45.88	+10.66%
2016	$42.34	$47.13	$39.88	$41.46	-3.49%
2015	$42.80	$43.91	$36.56	$42.96	0.00%
2014	$40.77	$45.00	$36.89	$42.96	+5.66%
2013	$35.88	$43.43	$35.58	$40.66	+13.04%
2012	$35.08	$40.67	$33.28	$35.97	+2.82%
2011	$32.94	$35.88	$30.65	$34.99	+6.39%
2010	$28.58	$32.94	$24.74	$32.88	+15.39%
2009	$22.43	$29.73	$18.72	$28.50	+27.86%
2008	$31.03	$32.79	$20.15	$22.29	-28.41%
2007	$24.18	$32.16	$22.78	$31.14	+29.06%
2006from October	$23.38	$24.67	$23.08	$24.13	—

Month	Close	Change
September 2026	$86.08	-2.92%
August 2026	$88.67	+1.23%
July 2026	$87.59	+7.78%
June 2026	$81.27	+2.86%
May 2026	$79.01	+0.32%
April 2026	$78.76	+3.56%

Month	Close	Change
March 2026	$76.05	-6.76%
February 2026	$81.56	+9.02%
January 2026	$74.81	+7.01%
December 2025	$69.91	-4.39%
November 2025	$73.12	+6.12%
October 2025	$68.90	+4.92%

The Coca-Cola Company

Score

Trend projection

Interpretation

Score breakdown

Price report

Reference levels

Financials

Analyst & Risk

Recent rating changes

Financial documents

The Coca-Cola Company performance

The Coca-Cola Company all-time high and low

52-week range

The Coca-Cola Company risk metrics

The Coca-Cola Company drawdown from peak

The Coca-Cola Company seasonality

The Coca-Cola Company price history

Frequently asked questions about The Coca-Cola Company

What is the price of The Coca-Cola Company today?

What is the all-time high of The Coca-Cola Company?

Recent news

Related

Learn the terms

Live discussion

The Coca-Cola Company performance

The Coca-Cola Company all-time high and low

52-week range

The Coca-Cola Company risk metrics

The Coca-Cola Company drawdown from peak

The Coca-Cola Company seasonality

The Coca-Cola Company price history

Frequently asked questions about The Coca-Cola Company

What is the price of The Coca-Cola Company today?

What is the all-time high of The Coca-Cola Company?

The Coca-Cola Company month-end closes

How much has The Coca-Cola Company gained this year?

How volatile is The Coca-Cola Company?

What was the biggest price drop for The Coca-Cola Company?

Which month has historically been best for The Coca-Cola Company?