What is the price of Netflix, Inc. today?

As of October 18, 2026, the price of Netflix, Inc. is $70.53, down 2.86% from the previous close.

What is the all-time high of Netflix, Inc.?

The highest price for Netflix, Inc. in our data, which starts in October 2006, is $134.12, reached in the week of June 30, 2025. At $70.53, the latest price is 47.41% below it.

How much has Netflix, Inc. fallen this year?

Netflix, Inc. is down 24.78% so far in 2026: it closed 2025 at $93.76 and is at $70.53 now.

How volatile is Netflix, Inc.?

Over the past year, Netflix, Inc. had an annualised volatility of 36.77%, based on daily closes. Its deepest fall from a high in that time was 45.98%, from October 21, 2025 to October 2, 2026. Its beta against the S&P 500 was 0.33.

What was the biggest price drop for Netflix, Inc.?

The deepest fall in our weekly price history since October 2006 was 81.73%, from a high in the week of July 4, 2011 to a low in the week of July 30, 2012. The price regained that high in the week of September 9, 2013.

Which month has historically been best for Netflix, Inc.?

Since 2015, January has had the highest average return for Netflix, Inc. (+8.69%, up in 8 of 12 years) and September the lowest (-3.08%, up in 7 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Netflix, Inc.

NFLX

$70.53

▼ 2.08 (-2.86%)

polled · warming up

Below: live stock price for Netflix, Inc. (NFLX), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Netflix, Inc. (NFLX) is a Communication Services company based in United States. Operating in Entertainment, it employs about 16,000 people. Over the past year NFLX traded between 65.08 and 124.86 USD. Trailing P/E sits near 22.18 on a market cap of about 293.68B USD.

Day

-2.86%

-2.08

Week

+0.33%

+0.23

Month

-1.76%

-1.26

Year

—

Prev close: $72.61
Volume (24h): $3.11B
Market cap: $293.68B
Currency: USD

Score

47/ 100 · Mixed

Coverage: 7/7

Value41
Quality90
Momentum5
Growth45
Risk74
Dividend50
Liquidity26

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 16%Pace -0.13% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 70.1614
+20 bars: 69.6559
+60 bars: 69.4613
+120 bars: 69.4542

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0535 USD.

Interpretation

Composite signals look mixed. Strength: quality with weakness: momentum. Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
41/100
Value looks weak — driven by P/E (22.18).
P/E:22.18P/B:9.74PEG:1.21
Quality
90/100
Quality looks strong — driven by ROE (49.54%).
ROE:49.54%ROA:16.08%Profit margin:28.22%Gross margin:49.12%
Momentum
5/100
Momentum looks fragile — driven by 52w change (-43.05%).
52w change:-43.05%
Growth
45/100
Growth looks mixed — driven by Revenue growth (13.40%).
Revenue growth:13.40%Earnings growth:11.10%
Risk
74/100
Risk looks solid — driven by Debt / equity (55.24).
Beta:1.61Debt / equity:55.24Short interest:1.99%
Dividend
50/100
Dividend looks mixed — driven by Dividend yield (0.00%).
Dividend yield:0.00%Payout ratio:0.00%
Liquidity
26/100
Liquidity looks fragile — driven by Current ratio (1.14).
Current ratio:1.14Quick ratio:0.92

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range9%

65.08 low124.86 high

Where the price sits between the window low and high.

Volatility (annualised): 36.8%
Max drawdown: -46.0%
Below period high: -43.5%
Best day: +13.77%
Worst day: -10.07%
Up days: 45%
Current streak: 1 down
Typical day swing: 2.7%
Volume vs average: -34%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

73.0569 USD+3.58%

Fib 61.8% retracement

Next level below

70.1908 USD-0.48%

Fib 78.6% retracement

Levels derived from: 83.6 high → 66.54 low · 60 bars

Resistance
Fib +161.8% extension
not reached
111.2031 USD
+57.67% from current
Resistance
Fib +100% extension
not reached
100.66 USD
+42.72% from current
Resistance
Fib +61.8% extension
not reached
94.1431 USD
+33.48% from current
Resistance
Fib +27.2% extension
not reached
88.2403 USD
+25.11% from current
Resistance
Fib 23.6% retracement
tested 7×
79.5738 USD
+12.82% from current
Resistance
Fib 38.2% retracement
tested 6×
77.0831 USD
+9.29% from current
Resistance
Fib 50% midpoint
tested 5×
75.07 USD
+6.44% from current
Resistance
Fib 61.8% retracement
tested 8×
73.0569 USD
+3.58% from current
Current
70.53 USD
Support
Fib 78.6% retracementNearest
tested 10×
70.1908 USD
-0.48% from current
Support
Fib −27.2% extension
not reached
61.8997 USD
-12.24% from current
Support
Fib −61.8% extension
not reached
55.9969 USD
-20.61% from current
Support
Fib −100% extension
not reached
49.48 USD
-29.85% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $124.86
52w low: $65.08
52w change: -43.05%
Day high: $71.90
Day low: $69.82
P/E (TTM): 22.18
Forward P/E: 18.56
PEG: 1.21
Price / Book: 9.74
Beta (5Y): 1.61
Enterprise value: 301.21B
EV / Revenue: 6.23
EV / EBITDA: 20.45
EPS (TTM): $3.18
Forward EPS: $3.80
Dividend yield: 0.00%
Payout ratio: 0.00%
Revenue (TTM): 48.37B
EBITDA: 14.73B
Free cash flow: 25.39B
Total cash: 9.13B
Total debt: 16.65B
Debt / Equity: 55.24
Current ratio: 1.14
Quick ratio: 0.92
Profit margin: 28.22%
Gross margin: 49.12%
Return on assets: 16.08%
Return on equity: 49.54%
Shares outstanding: 4.16B
Float: 4.13B

Sector: Communication ServicesIndustry: EntertainmentHQ: United StatesEmployees: 16Kwww.netflix.com

Netflix, Inc. provides entertainment services worldwide. The company offers television (TV) series, documentaries, feature films, games, and live programming across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.

Analyst & Risk

Consensus

Buy

Mean rating1.87 / 5

Analysts45

Next earnings2026-10-20

Strong buy 7Buy 28Hold 15Sell 2

Analyst price target

$91.13

Mean target · 45 analysts

+29.2%

upside

Low $57.00Now $70.53High $126.00

Beta (vs S&P 500): 1.61; more volatile than market
52-week change: -43.05%
Short % of float: 1.99%
Short ratio (days): 2.46
Debt / Equity: 55.24; very high leverage
Current ratio: 1.14
Quick ratio: 0.92
ROE: 49.54%
ROA: 16.08%
PEG ratio: 1.21; fair
EV / Revenue: 6.23
EV / EBITDA: 20.45
Revenue growth: 13.40%
Earnings growth: 11.10%
EBITDA: 14.73B
Free cash flow: 25.39B
Total cash: 9.13B
Total debt: 16.65B
Insider holdings: 0.57%
Institutional: 84.20%

Recent rating changes

2026-10-16BMO CapitalOutperform → Outperformmain
2026-10-16WedbushOutperform → Outperformmain
2026-10-16RosenblattNeutral → Neutralmain
2026-10-13KeybancOverweight → Overweightmain
2026-10-08Morgan StanleyOverweight → Overweightmain
2026-10-07BarclaysEqual-Weight → Equal-Weightmain
2026-10-05TD CowenBuy → Buyreit
2026-10-01GuggenheimBuy → Buymain

Financial documents

Netflix, Inc. performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change
1 week$70.30	$70.30	+0.33%
1 month$71.79	$71.79	-1.76%
3 months$68.95	$68.95	+2.29%
6 months$97.31	$97.31	-27.52%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-11%	+15%	-0.1%	-2.6%	-8.1%	-17%	+0.4%	+13%	-14%	+1.4%*			-25%*
2025	+7.6%	+0.4%	-4.8%	+18%	+9.6%	+9.6%	-12%	+4.3%	+0.2%	-7.6%	-3.8%	-13%	+3.3%
2024	+17%	+8.6%	-1.9%	-7.6%	+14%	+5.2%	-6.4%	+11%	+0.9%	+6.9%	+17%	+2.3%	+86%
2023	+22%	-12%	+8.9%	-4.5%	+15%	+16%	-3.3%	+3.3%	-14%	+5.4%	+17%	+4.5%	+65%
2022	-36%	+1.7%	-4.4%	-49%	+2.5%	-7.8%	+25%	-0.7%	+5.4%	+26%	-3.4%	+3.3%	-51%
2021	-1.5%	+1.2%	-5.7%	+1.1%	-2.1%	+4.8%	-1.8%	+8.0%	+9.7%	+13%	-3.6%	-9.5%	+11%
2020	+4.9%	+6.9%	-3.2%	+16%	+1.1%	+5.6%	+10%	+7.2%	-7.8%	-1.5%	+3.3%	+10%	+64%
2019	+33%	+5.1%	-0.2%	+5.1%	-8.4%	+7.0%	-8.6%	-13%	-10%	+9.0%	+9.7%	+4.6%	+29%
2018	+43%	+4.1%	+3.3%	+5.6%	+15%	+8.8%	-9.3%	+3.5%	+1.8%	-20%	-4.6%	-11%	+33%
2017	+15%	+0.6%	+3.2%	+3.0%	+6.7%	-8.0%	+23%	-5.1%	+3.8%	+10%	-6.4%	+2.8%	+55%
2016	-20%	+3.2%	+12%	-15%	+15%	-6.4%	-5.6%	+6.9%	+1.0%	+28%	-7.2%	+5.4%	+8.2%
2015	+30%	+7.5%	-13%	+34%	+12%	+4.4%	+23%	+2.9%	-13%	+6.0%	+16%	-8.8%	+135%

Average	+8.7%	+3.5%	-0.5%	+0.4%	+6.1%	+1.9%	+2.8%	+3.5%	-3.1%	+6.8%	+3.1%	-0.8%	+40%
Years up	67%	92%	33%	58%	75%	67%	42%	75%	58%	73%	45%	64%	91%

Year	Open	High	Low	Close	Change
2026YTD	$94.13	$108.95	$65.08	$70.53	-24.78%
2025	$89.45	$134.12	$82.11	$93.76	+3.31%
2024	$48.32	$94.18	$46.19	$90.75	+86.40%
2023	$29.81	$50.09	$28.53	$48.69	+65.11%
2022	$60.56	$61.00	$16.27	$29.49	-51.05%

Year	Open	High	Low	Close	Change
2021	$53.90	$70.10	$47.85	$60.24	+11.41%
2020	$32.91	$57.54	$29.02	$54.07	+64.31%
2019	$26.02	$38.60	$25.23	$32.91	+28.51%
2018	$19.61	$42.32	$19.54	$25.61	+33.40%
2017	$12.50	$20.44	$12.43	$19.20	+55.06%
2016	$10.90	$12.93	$7.99	$12.38	+8.24%
2015	$4.80	$13.33	$4.53	$11.44	+135.5%
2014	$5.25	$6.99	$4.28	$4.86	-7.47%
2013	$1.28	$5.56	$1.27	$5.25	+311.4%
2012	$1.00	$1.91	$0.7544	$1.28	+28.92%
2011	$2.50	$4.35	$0.891	$0.9899	-60.56%
2010	$0.7931	$2.99	$0.6931	$2.51	+218.9%
2009	$0.4106	$0.8807	$0.3929	$0.787	+93.57%
2008	$0.385	$0.5843	$0.2557	$0.4066	+5.68%
2007	$0.3714	$0.4163	$0.2231	$0.3847	+4.14%
2006from October	$0.3181	$0.4286	$0.315	$0.3694	—

Month	Close	Change
September 2026	$69.58	-14.15%
August 2026	$81.05	+13.02%
July 2026	$71.71	+0.43%
June 2026	$71.40	-17.00%
May 2026	$86.02	-8.11%
April 2026	$93.61	-2.64%

Month	Close	Change
March 2026	$96.15	-0.09%
February 2026	$96.24	+15.27%
January 2026	$83.49	-10.95%
December 2025	$93.76	-12.85%
November 2025	$107.58	-3.85%
October 2025	$111.89	-7.58%

Netflix, Inc.

Score

Trend projection

Interpretation

Score breakdown

Price report

Reference levels

Financials

Analyst & Risk

Recent rating changes

Financial documents

Netflix, Inc. performance

Recent news

Related

Learn the terms

Live discussion

Netflix, Inc. performance

Netflix, Inc. all-time high and low

52-week range

Netflix, Inc. risk metrics

Netflix, Inc. drawdown from peak

Netflix, Inc. seasonality

Netflix, Inc. price history

Netflix, Inc. month-end closes

Frequently asked questions about Netflix, Inc.

What is the price of Netflix, Inc. today?

What is the all-time high of Netflix, Inc.?

How much has Netflix, Inc. fallen this year?

How volatile is Netflix, Inc.?

What was the biggest price drop for Netflix, Inc.?

Which month has historically been best for Netflix, Inc.?