How volatile is RBOB Gasoline?

Over the past year, RBOB Gasoline had an annualised volatility of 45.45%, based on daily closes. Its deepest fall from a high in that time was 24.73%, from April 30, 2026 to August 5, 2026. Its beta against the S&P 500 was -1.07.

What was the biggest price drop for RBOB Gasoline?

The deepest fall in our weekly price history since October 2006 was 83.93%, from a high in the week of June 30, 2008 to a low in the week of March 23, 2020. The price regained that high in the week of May 2, 2022.

Which month has historically been best for RBOB Gasoline?

Since 2015, March has had the highest average return for RBOB Gasoline (+10.62%, up in 11 of 12 years) and November the lowest (-5.72%, up in 1 of 11 years). Past seasonal patterns do not predict future returns.

stock · yahoo

RBOB Gasoline Dec 26

RB (futures)

$3.10

▼ 0.05 (-1.45%)

polled · warming up

Below: live stock price for RBOB Gasoline Dec 26 (RB=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

RBOB Gasoline Dec 26 (RB=F) trades at 3.1 USD on investpig. Over the past year RB=F traded between 1.67 and 3.82 USD.

Day

-1.45%

-0.05

Week

-4.58%

-0.15

Month

-10.87%

-0.38

Year

—

Prev close: $3.14
Volume (24h): $1.9K
Market cap: —
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 13%Pace +0.10% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 3.1572
+20 bars: 3.1751
+60 bars: 3.182
+120 bars: 3.1822

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0469 USD.

Interpretation

Price sits in the middle of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range69%

1.6656 low3.8232 high

Where the price sits between the window low and high.

Volatility (annualised): 45.4%
Max drawdown: -24.7%
Below period high: -17.8%
Best day: +14.09%
Worst day: -9.47%
Up days: 54%
Current streak: 2 down
Typical day swing: 3.8%
Volume vs average: +43%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

3.2261 USD+2.60%

Fib 50% midpoint

Next level below

3.125 USD-0.62%

Fib 61.8% retracement

Levels derived from: 3.6547 high → 2.7975 low · 60 bars

Resistance
Fib +161.8% extension
not reached
5.0416 USD
+60.34% from current
Resistance
Fib +100% extension
not reached
4.5119 USD
+43.49% from current
Resistance
Fib +61.8% extension
not reached
4.1844 USD
+33.08% from current
Resistance
Fib +27.2% extension
not reached
3.8879 USD
+23.65% from current
Resistance
Fib 23.6% retracement
tested 13×
3.4524 USD
+9.80% from current
Resistance
Fib 38.2% retracement
tested 20×
3.3272 USD
+5.82% from current
Resistance
Fib 50% midpoint
tested 17×
3.2261 USD
+2.60% from current
Current
3.1443 USD
Support
Fib 61.8% retracementNearest
tested 10×
3.125 USD
-0.62% from current
Support
Fib 78.6% retracement
tested 4×
2.9809 USD
-5.20% from current
Support
Fib −27.2% extension
not reached
2.5643 USD
-18.44% from current
Support
Fib −61.8% extension
not reached
2.2678 USD
-27.88% from current
Support
Fib −100% extension
not reached
1.9403 USD
-38.29% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $3.82
52w low: $1.67
Day high: $3.13
Day low: $3.09

RBOB Gasoline performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$3.30	$3.30	-5.96%
1 month$3.53	$3.53	-12.16%
3 months$3.39	$3.39	-8.67%
6 months$3.00	$3.00	+3.12%
Year to date$1.71	$1.71	+81.70%
1 year$1.83	$1.83	+69.31%
3 years$2.27	$2.27	+36.79%	+10.95%
5 years$2.49	$2.49	+24.63%	+4.49%
10 years$1.49	$1.49	+107.5%	+7.56%
Since Oct 2006$1.56	$1.56	+99.11%	+3.51%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

RBOB Gasoline all-time high and low

Highest since Oct 2006

$4.33

week of Jun 6, 2022

28.37% below the high

Lowest since Oct 2006

$0.376

week of Mar 23, 2020

724.1% above the low

52-week range

66%

Low

$1.67

Jan 5, 2026

High

$3.82

Apr 30, 2026

The latest price sits at 66% of this range.

Highs and lows include intraday prices.

RBOB Gasoline risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 45.45%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -24.73%; Apr 30, 2026 → Aug 5, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -83.93%; Jul 2008 → Mar 2020 · Recovered in the week of May 2, 2022.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.43; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -1.07; On average, RBOB Gasoline moved -1.07% for each 1% move in the S&P 500 on the same day.

RBOB Gasoline drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

RBOB Gasoline seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

RBOB Gasoline seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+13%	+8.1%	+59%	+14%	-17%	-3.6%	+6.9%	+6.7%	0.0%	-9.9%*			+82%*
2025	+4.0%	-3.3%	+13%

RBOB Gasoline price history

Yearly open, high, low and close, newest first.

RBOB Gasoline price history
Year	Open	High	Low	Close	Change
2026YTD	$1.71	$3.82	$1.67	$3.10	+81.70%
2025	$1.95	$2.41	$1.68	$1.71	-12.91%
2024	$2.11	$2.85	$1.85	$1.96	-6.87%
2023	$2.49	$2.99	$1.97	$2.10	-14.51%
2022	$2.22	$4.33	$2.02	$2.46	+10.37%

Frequently asked questions about RBOB Gasoline

What is the price of RBOB Gasoline today?

As of October 18, 2026, the price of RBOB Gasoline is $3.10, down 1.45% from the previous close.

What is the all-time high of RBOB Gasoline?

The highest price for RBOB Gasoline in our data, which starts in October 2006, is $4.33, reached in the week of June 6, 2022. At $3.10, the latest price is 28.37% below it.

How much has RBOB Gasoline gained this year?

RBOB Gasoline is up 81.70% so far in 2026: it closed 2025 at $1.71 and is at $3.10 now.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+2.6%	+5.0%	+11%	+7.3%	+1.9%	+0.3%	+0.3%	-3.1%	-5.3%	+0.3%	-5.7%	+2.9%	+4.0%
Years up	67%	50%	92%	75%	67%	50%	50%	42%	17%	55%	9%	64%	45%

Year	Open	High	Low	Close	Change
2021	$1.41	$2.54	$1.36	$2.23	+58.23%
2020	$1.75	$1.80	$0.376	$1.41	-19.40%
2019	$1.33	$2.16	$1.27	$1.75	+31.75%
2018	$1.79	$2.29	$1.25	$1.33	-26.29%
2017	$1.67	$2.17	$1.40	$1.80	+8.05%
2016	$1.28	$1.70	$0.8975	$1.67	+31.41%
2015	$1.51	$2.19	$1.17	$1.27	-16.01%
2014	$2.82	$3.15	$1.50	$1.51	-46.43%
2013	$2.79	$3.27	$2.49	$2.82	+0.58%
2012	$2.66	$3.45	$2.54	$2.80	+4.23%
2011	$2.43	$3.48	$2.34	$2.69	+9.50%
2010	$2.08	$2.46	$1.82	$2.45	+19.52%
2009	$0.8501	$2.11	$0.8352	$2.05	+143.2%
2008	$2.48	$3.63	$0.785	$0.844	-65.69%
2007	$1.61	$2.52	$1.34	$2.46	+53.53%
2006from October	$1.51	$1.73	$1.41	$1.60	—

Month	Close	Change
September 2026	$3.44	+0.02%
August 2026	$3.44	+6.69%
July 2026	$3.22	+6.87%
June 2026	$3.01	-3.59%
May 2026	$3.13	-17.10%
April 2026	$3.77	+13.86%

Month	Close	Change
March 2026	$3.31	+59.41%
February 2026	$2.08	+8.07%
January 2026	$1.92	+12.75%
December 2025	$1.71	-10.05%
November 2025	$1.90	-4.88%
October 2025	$1.99	-2.18%

RBOB Gasoline Dec 26

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

RBOB Gasoline performance

RBOB Gasoline all-time high and low

52-week range

RBOB Gasoline risk metrics

RBOB Gasoline drawdown from peak

RBOB Gasoline seasonality

RBOB Gasoline price history

Frequently asked questions about RBOB Gasoline

What is the price of RBOB Gasoline today?

What is the all-time high of RBOB Gasoline?

How much has RBOB Gasoline gained this year?

Recent news

Related

Learn the terms

Live discussion

RBOB Gasoline performance

RBOB Gasoline all-time high and low

52-week range

RBOB Gasoline risk metrics

RBOB Gasoline drawdown from peak

RBOB Gasoline seasonality

RBOB Gasoline price history

Frequently asked questions about RBOB Gasoline

What is the price of RBOB Gasoline today?

What is the all-time high of RBOB Gasoline?

How much has RBOB Gasoline gained this year?

RBOB Gasoline month-end closes

How volatile is RBOB Gasoline?

What was the biggest price drop for RBOB Gasoline?

Which month has historically been best for RBOB Gasoline?