What was the biggest price drop for ROST?

The deepest fall in our weekly price history since October 2006 was 48.15%, from a high in the week of February 17, 2020 to a low in the week of March 16, 2020. The price regained that high in the week of April 5, 2021.

Which month has historically been best for ROST?

Since 2015, November has had the highest average return for ROST (+10.45%, up in 9 of 11 years) and March the lowest (-3.20%, up in 3 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

ROST

$236.89

▲ 2.06 (0.88%)

Last close · Oct 16

Below: live stock price for ROST (ROST), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

ROST (ROST) is a Consumer Cyclical company based in United States. Operating in Apparel Retail, it employs about 111,000 people. Over the past year ROST traded between 154.87 and 257 USD. It currently yields 0.75% in dividends.

Day

+0.88%

+2.06

Week

+6.51%

+14.48

Month

+4.54%

+10.28

Year

+51.55%

+80.58

Prev close: $234.83
Volume (24h): —
Market cap: —
Currency: USD

Score

57/ 100 · Mixed

Coverage: 7/7

Value22
Quality68
Momentum67
Growth74
Risk80
Dividend54
Liquidity35

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 57%Pace -0.17% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 235.2709
+20 bars: 233.0551
+60 bars: 232.2035
+120 bars: 232.1723

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0269 USD.

Interpretation

Composite signals look mixed. Strength: risk profile with weakness: valuation. Price sits in the middle of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
22/100
Value looks fragile — driven by P/E (28.64).
P/E:28.64P/B:11.23PEG:2.17
Quality
68/100
Quality looks solid — driven by ROE (42.63%).
ROE:42.63%ROA:12.78%Profit margin:10.85%Gross margin:33.38%
Momentum
67/100
Momentum looks solid — driven by 52w change (50.45%).
52w change:50.45%
Growth
74/100
Growth looks solid — driven by Earnings growth (70.50%).
Revenue growth:13.30%Earnings growth:70.50%
Risk
80/100
Risk looks strong — driven by Debt / equity (70.28).
Beta:0.84Debt / equity:70.28Short interest:3.71%
Dividend
54/100
Dividend looks mixed — driven by Payout ratio (20.56%).
Dividend yield:0.75%Payout ratio:20.56%
Liquidity
35/100
Liquidity looks weak — driven by Current ratio (1.61).
Current ratio:1.61Quick ratio:0.93

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range80%

154.87 low257 high

Where the price sits between the window low and high.

Volatility (annualised): 25.9%
Max drawdown: -13.0%
Below period high: -7.8%
Best day: +8.41%
Worst day: -5.89%
Up days: 56%
Current streak: 3 up
Typical day swing: 2.1%
Volume vs average: -10%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

238.55 USD+0.70%

Fib 50% midpoint

Next level below

234.1958 USD-1.14%

Fib 61.8% retracement

Levels derived from: 257 high → 220.1 low · 60 bars

Resistance
Fib +161.8% extension
not reached
316.7042 USD
+33.69% from current
Resistance
Fib +100% extension
not reached
293.9 USD
+24.07% from current
Resistance
Fib +61.8% extension
not reached
279.8042 USD
+18.12% from current
Resistance
Fib +27.2% extension
not reached
267.0368 USD
+12.73% from current
Resistance
Fib 23.6% retracement
tested 3×
248.2916 USD
+4.81% from current
Resistance
Fib 38.2% retracement
tested 5×
242.9042 USD
+2.54% from current
Resistance
Fib 50% midpointNearest
tested 10×
238.55 USD
+0.70% from current
Current
236.89 USD
Support
Fib 61.8% retracement
tested 13×
234.1958 USD
-1.14% from current
Support
Fib 78.6% retracement
tested 14×
227.9966 USD
-3.75% from current
Support
Fib −27.2% extension
not reached
210.0632 USD
-11.32% from current
Support
Fib −61.8% extension
not reached
197.2958 USD
-16.71% from current
Support
Fib −100% extension
not reached
183.2 USD
-22.66% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $257.00
52w low: $154.87
52w change: 50.45%
Day high: $241.19
Day low: $235.22
P/E (TTM): 28.64
Forward P/E: 26.4
PEG: 2.17
Price / Book: 11.23
Beta (5Y): 0.84
Enterprise value: 76.13B
EV / Revenue: 3.11
EV / EBITDA: 20.82
EPS (TTM): $8.27
Forward EPS: $8.97
Dividend yield: 0.75%
Dividend rate: $1.78
Payout ratio: 20.56%
Revenue (TTM): 24.51B
EBITDA: 3.66B
Free cash flow: 2B
Total cash: 4.29B
Total debt: 4.74B
Debt / Equity: 70.28
Current ratio: 1.61
Quick ratio: 0.93
Profit margin: 10.85%
Gross margin: 33.38%
Return on assets: 12.78%
Return on equity: 42.63%
Shares outstanding: 319.45M
Float: 311.81M

Sector: Consumer CyclicalIndustry: Apparel RetailHQ: United StatesEmployees: 111Kwww.rossstores.com

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers designer apparel, accessories, footwear, and home-fashioned products for the entire family. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.

Analyst & Risk

Consensus

Buy

Mean rating1.75 / 5

Analysts18

Next earnings2026-11-19

Strong buy 2Buy 12Hold 5Strong sell 1

Analyst price target

$268.61

Mean target · 18 analysts

+13.4%

upside

Low $187.00Now $236.89High $310.00

Beta (vs S&P 500): 0.84; less volatile
52-week change: 50.45%
Short % of float: 3.71%
Short ratio (days): 5.18
Debt / Equity: 70.28; very high leverage
Current ratio: 1.61
Quick ratio: 0.93
ROE: 42.63%
ROA: 12.78%
PEG ratio: 2.17; richly valued
EV / Revenue: 3.11
EV / EBITDA: 20.82
Revenue growth: 13.30%
Earnings growth: 70.50%
EBITDA: 3.66B
Free cash flow: 2B
Total cash: 4.29B
Total debt: 4.74B
Insider holdings: 2.14%
Institutional: 95.83%

Recent rating changes

2026-08-21CitigroupBuy → Buymain
2026-08-21JefferiesBuy → Buymain
2026-08-21Truist SecuritiesBuy → Buymain
2026-08-21Morgan StanleyEqual-Weight → Equal-Weightmain
2026-08-21JP MorganOverweight → Overweightmain
2026-08-21UBSNeutral → Neutralmain
2026-08-21BarclaysOverweight → Overweightmain
2026-08-21Wells FargoEqual-Weight → Equal-Weightmain

Financial documents

ROST performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$222.41	$222.41	+6.51%
1 month$224.80	$224.80	+5.38%
3 months$232.72	$232.72	+1.79%
6 months$221.97	$221.97	+6.72%
Year to date$180.14	$180.14	+31.50%
1 year$156.31	$156.31	+51.55%
3 years$112.04	$112.04	+111.4%	+28.24%
5 years$108.71	$108.71	+117.9%	+16.84%
10 years$64.66	$64.66	+266.4%	+13.86%
Since Oct 2006$7.41	$7.41	+3,097%	+18.94%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

ROST all-time high and low

Highest since Oct 2006

$257.00

Aug 3, 2026

7.82% below the high

Lowest since Oct 2006

$5.31

week of Jan 7, 2008

4,363% above the low

52-week range

80%

Low

$154.87

Oct 23, 2025

High

$257.00

Aug 3, 2026

The latest price sits at 80% of this range.

Highs and lows include intraday prices.

ROST risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 25.87%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -13.03%; Jun 12, 2026 → Jun 29, 2026 · Recovered on Jul 27, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -48.15%; Feb 2020 → Mar 2020 · Recovered in the week of Apr 5, 2021.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.73; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.56; On average, ROST moved 0.56% for each 1% move in the S&P 500 on the same day.

ROST drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

ROST seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

ROST seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+4.7%	+9.0%	+5.3%	+5.2%	+1.7%	-8.1%	+18%	-9.0%	+2.1%	+1.5%*			+32%*
2025	-1.6%	-6.8%	-11%

ROST price history

Yearly open, high, low and close, newest first.

ROST price history
Year	Open	High	Low	Close	Change
2026YTD	$180.59	$257.00	$179.02	$236.89	+31.50%
2025	$152.02	$185.85	$122.36	$180.14	+17.77%
2024	$137.49	$163.60	$127.53	$152.96	+10.53%
2023	$116.63	$139.22	$99.00	$138.39	+19.23%
2022	$113.25	$120.39	$69.24	$116.07	+1.57%

Frequently asked questions about ROST

What is the price of ROST today?

As of October 16, 2026, the price of ROST is $236.89, up 0.88% from the previous close.

What is the all-time high of ROST?

The highest price for ROST in our data, which starts in October 2006, is $257.00, reached on August 3, 2026. At $236.89, the latest price is 7.82% below it.

How much has ROST gained this year?

ROST is up 31.50% so far in 2026: it closed 2025 at $180.14 and is at $236.89 now.

How volatile is ROST?

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+0.1%	+1.4%	-3.2%	+3.1%	-1.9%	-2.3%	+5.3%	+2.8%	-0.1%	+0.7%	+10%	+1.5%	+14%
Years up	50%	58%	25%	67%	33%	50%	75%	67%	58%	45%	82%	64%	91%

Year	Open	High	Low	Close	Change
2021	$122.54	$134.22	$103.62	$114.28	-6.95%
2020	$114.67	$124.16	$56.30	$122.81	+6.83%
2019	$82.06	$117.58	$81.73	$114.96	+40.92%
2018	$80.86	$104.35	$73.76	$81.58	+1.66%
2017	$66.02	$81.48	$52.85	$80.25	+22.33%
2016	$53.00	$69.81	$50.42	$65.60	+21.91%
2015	$46.52	$56.68	$43.47	$53.81	+15.21%
2014	$36.98	$47.29	$30.92	$46.71	+26.66%
2013	$26.48	$40.99	$26.44	$36.88	+38.60%
2012	$24.24	$35.41	$23.52	$26.60	+11.95%
2011	$16.00	$24.58	$15.04	$23.76	+50.29%
2010	$10.69	$16.65	$10.57	$15.81	+48.09%
2009	$7.25	$12.63	$7.02	$10.68	+46.22%
2008	$6.34	$10.39	$5.31	$7.30	+15.27%
2007	$7.32	$8.79	$6.11	$6.34	-13.52%
2006from October	$7.41	$7.95	$7.14	$7.32	—

Month	Close	Change
September 2026	$233.40	+2.13%
August 2026	$228.54	-8.97%
July 2026	$251.07	+17.96%
June 2026	$212.85	-8.15%
May 2026	$231.73	+1.73%
April 2026	$227.79	+5.15%

Month	Close	Change
March 2026	$216.63	+5.34%
February 2026	$205.64	+9.01%
January 2026	$188.65	+4.72%
December 2025	$180.14	+2.14%
November 2025	$176.36	+10.97%
October 2025	$158.92	+4.88%

ROST

Financials

Analyst & Risk

Recent rating changes

Financial documents

ROST performance

ROST all-time high and low

52-week range

ROST risk metrics

ROST drawdown from peak

ROST seasonality

ROST price history

Frequently asked questions about ROST

What is the price of ROST today?

What is the all-time high of ROST?

How much has ROST gained this year?

How volatile is ROST?

Recent news

Learn the terms

Live discussion

ROST performance

ROST all-time high and low

52-week range

ROST risk metrics

ROST drawdown from peak

ROST seasonality

ROST price history

Frequently asked questions about ROST

What is the price of ROST today?

What is the all-time high of ROST?

How much has ROST gained this year?

How volatile is ROST?

ROST month-end closes

What was the biggest price drop for ROST?

Which month has historically been best for ROST?