How volatile is Sugar #11?

Over the past year, Sugar #11 had an annualised volatility of 27.99%, based on daily closes. Its deepest fall from a high in that time was 16.18%, from March 24, 2026 to April 17, 2026. Its beta against the S&P 500 was -0.05.

What was the biggest price drop for Sugar #11?

The deepest fall in our weekly price history since October 2006 was 71.37%, from a high in the week of December 20, 2010 to a low in the week of April 20, 2020. The price has not yet returned to that high.

Which month has historically been best for Sugar #11?

Since 2015, October has had the highest average return for Sugar #11 (+5.90%, up in 6 of 11 years) and March the lowest (-3.45%, up in 5 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Sugar #11 Mar 27

SB (futures)

$20.85

▲ 0 (0%)

polled · warming up

Below: live stock price for Sugar #11 Mar 27 (SB=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Sugar #11 Mar 27 (SB=F) trades at 20.85 USX on investpig.

Day

+0.00%

+0.00

Week

+2.96%

+0.60

Month

+20.10%

+3.49

Year

—

Prev close: $20.85
Volume (24h): $1.59M
Market cap: —
Currency: USD (native USX)

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 80%Pace +0.53% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 21.2906
+20 bars: 21.9138
+60 bars: 22.1597
+120 bars: 22.1688

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0464 USD.

Interpretation

Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range95%

13.22 low21.29 high

Where the price sits between the window low and high.

Volatility (annualised): 28.0%
Max drawdown: -16.2%
Below period high: -2.1%
Best day: +7.43%
Worst day: -3.64%
Up days: 49%
Current streak: 1 down
Typical day swing: 2.6%
Volume vs average: +32%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

23.1722 USD+11.14%

Fib +27.2% extension

Next level below

19.6569 USD-5.72%

Fib 23.6% retracement

Levels derived from: 21.29 high → 14.37 low · 60 bars

Resistance
Fib +161.8% extension
not reached
32.4866 USD
+55.81% from current
Resistance
Fib +100% extension
not reached
28.21 USD
+35.30% from current
Resistance
Fib +61.8% extension
not reached
25.5666 USD
+22.62% from current
Resistance
Fib +27.2% extension
not reached
23.1722 USD
+11.14% from current
Current
20.85 USD
Support
Fib 23.6% retracementNearest
tested 1×
19.6569 USD
-5.72% from current
Support
Fib 38.2% retracement
tested 6×
18.6466 USD
-10.57% from current
Support
Fib 50% midpoint
tested 14×
17.83 USD
-14.48% from current
Support
Fib 61.8% retracement
tested 2×
17.0134 USD
-18.40% from current
Support
Fib 78.6% retracement
tested 1×
15.8509 USD
-23.98% from current
Support
Fib −27.2% extension
not reached
12.4878 USD
-40.11% from current
Support
Fib −61.8% extension
not reached
10.0934 USD
-51.59% from current
Support
Fib −100% extension
not reached
7.45 USD
-64.27% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Sugar #11 performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 weekUSX 20.25	USX 20.25	+2.96%
1 monthUSX 17.36	USX 17.36	+20.10%
3 monthsUSX 14.83	USX 14.83	+40.59%
6 monthsUSX 13.31	USX 13.31	+56.65%
Year to dateUSX 15.01	USX 15.01	+38.91%
1 yearUSX 15.72	USX 15.72	+32.63%
3 yearsUSX 27.03	USX 27.03	-22.86%	-8.25%
5 yearsUSX 19.80	USX 19.80	+5.30%	+1.04%
10 yearsUSX 22.91	USX 22.91	-8.99%	-0.94%
Since Oct 2006USX 11.79	USX 11.79	+76.84%	+2.89%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Sugar #11 all-time high and low

Highest since Oct 2006

USX 36.08

week of Jan 31, 2011

42.21% below the high

Lowest since Oct 2006

USX 8.36

week of Jun 11, 2007

149.4% above the low

52-week range

95%

Low

USX 13.22

Apr 17, 2026

High

USX 21.29

Oct 14, 2026

The latest price sits at 95% of this range.

Highs and lows include intraday prices.

Sugar #11 risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 27.99%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -16.18%; Mar 24, 2026 → Apr 17, 2026 · Recovered on Aug 7, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -71.37%; Dec 2010 → Apr 2020 · Not yet recovered.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.16; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.05; On average, Sugar #11 moved -0.05% for each 1% move in the S&P 500 on the same day.

Sugar #11 drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Sugar #11 seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Sugar #11 seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-4.9%	+0.2%	+8.5%	-6.1%	-3.6%	+2.0%	+2.2%	+21%	-1.0%	+18%*			+39%*
2025	-0.1%	+0.8%	-2.8%

Sugar #11 price history

Yearly open, high, low and close, newest first.

Sugar #11 price history
Year	Open	High	Low	Close	Change
2026YTD	USX 14.96	USX 21.29	USX 13.22	USX 20.85	+38.91%
2025	USX 19.37	USX 21.57	USX 14.04	USX 15.01	-22.51%
2024	USX 20.60	USX 24.62	USX 17.52	USX 19.37	-5.88%
2023	USX 20.00	USX 28.14	USX 18.92	USX 20.58	+2.69%
2022	USX 18.94	USX 21.18	USX 17.20	USX 20.04	+6.14%

Frequently asked questions about Sugar #11

What is the price of Sugar #11 today?

As of October 18, 2026, the price of Sugar #11 is USX 20.85, unchanged from the previous close.

What is the all-time high of Sugar #11?

The highest price for Sugar #11 in our data, which starts in October 2006, is USX 36.08, reached in the week of January 31, 2011. At USX 20.85, the latest price is 42.21% below it.

How much has Sugar #11 gained this year?

Sugar #11 is up 38.91% so far in 2026: it closed 2025 at USX 15.01 and is at USX 20.85 now.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+0.2%	0.0%	-3.5%	+0.7%	-1.3%	-0.4%	-0.5%	+3.8%	+2.9%	+5.9%	-0.2%	-1.7%	+1.6%
Years up	58%	58%	42%	33%	25%	42%	50%	58%	58%	55%	64%	45%	64%

Year	Open	High	Low	Close	Change
2021	USX 15.65	USX 20.69	USX 14.67	USX 18.88	+21.89%
2020	USX 13.54	USX 15.90	USX 9.05	USX 15.49	+14.40%
2019	USX 12.39	USX 13.67	USX 10.68	USX 13.54	+9.28%
2018	USX 15.08	USX 15.37	USX 9.83	USX 12.39	-18.27%
2017	USX 19.63	USX 21.49	USX 12.53	USX 15.16	-22.30%
2016	USX 15.18	USX 23.90	USX 12.45	USX 19.51	+28.02%
2015	USX 14.74	USX 16.16	USX 10.13	USX 15.24	+3.67%
2014	USX 16.40	USX 18.47	USX 13.32	USX 14.70	-10.53%
2013	USX 19.39	USX 20.16	USX 15.86	USX 16.43	-15.40%
2012	USX 23.40	USX 26.78	USX 18.31	USX 19.42	-16.65%
2011	USX 32.27	USX 36.08	USX 20.40	USX 23.30	-27.46%
2010	USX 27.00	USX 34.77	USX 13.00	USX 32.12	+19.18%
2009	USX 11.00	USX 27.49	USX 10.99	USX 26.95	+145.4%
2008	USX 10.93	USX 15.07	USX 9.44	USX 10.98	+0.37%
2007	USX 11.60	USX 11.66	USX 8.36	USX 10.94	-6.89%
2006from October	USX 11.58	USX 12.57	USX 11.15	USX 11.75	—

Month	Close	Change
September 2026	USX 17.63	-1.01%
August 2026	USX 17.81	+21.49%
July 2026	USX 14.66	+2.23%
June 2026	USX 14.34	+1.99%
May 2026	USX 14.06	-3.57%
April 2026	USX 14.58	-6.06%

Month	Close	Change
March 2026	USX 15.52	+8.53%
February 2026	USX 14.30	+0.21%
January 2026	USX 14.27	-4.93%
December 2025	USX 15.01	-1.31%
November 2025	USX 15.21	+5.41%
October 2025	USX 14.43	-9.07%

Sugar #11 Mar 27

Score

Trend projection

Interpretation

Price report

Reference levels

Sugar #11 performance

Sugar #11 all-time high and low

52-week range

Sugar #11 risk metrics

Sugar #11 drawdown from peak

Sugar #11 seasonality

Sugar #11 price history

Frequently asked questions about Sugar #11

What is the price of Sugar #11 today?

What is the all-time high of Sugar #11?

How much has Sugar #11 gained this year?

Recent news

Related

Learn the terms

Live discussion

Sugar #11 performance

Sugar #11 all-time high and low

52-week range

Sugar #11 risk metrics

Sugar #11 drawdown from peak

Sugar #11 seasonality

Sugar #11 price history

Frequently asked questions about Sugar #11

What is the price of Sugar #11 today?

What is the all-time high of Sugar #11?

How much has Sugar #11 gained this year?

Sugar #11 month-end closes

How volatile is Sugar #11?

What was the biggest price drop for Sugar #11?

Which month has historically been best for Sugar #11?