How much has United Airlines Holdings, Inc. fallen this year?

United Airlines Holdings, Inc. is down 14.06% so far in 2026: it closed 2025 at $111.82 and is at $96.10 now.

How volatile is United Airlines Holdings, Inc.?

Over the past year, United Airlines Holdings, Inc. had an annualised volatility of 47.90%, based on daily closes. Its deepest fall from a high in that time was 29.40%, from June 26, 2026 to October 16, 2026. Its beta against the S&P 500 was 2.26.

What was the biggest price drop for United Airlines Holdings, Inc.?

The deepest fall in our weekly price history since October 2006 was 93.50%, from a high in the week of January 8, 2007 to a low in the week of July 6, 2009. The price regained that high in the week of September 1, 2014.

Which month has historically been best for United Airlines Holdings, Inc.?

Since 2015, November has had the highest average return for United Airlines Holdings, Inc. (+10.47%, up in 9 of 11 years) and March the lowest (-7.47%, up in 5 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

United Airlines Holdings, Inc.

UAL

$96.10

▼ 5.21 (-5.14%)

polled · warming up

Below: live stock price for United Airlines Holdings, Inc. (UAL), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

United Airlines Holdings, Inc. (UAL) is a Industrials company based in United States. Operating in Airlines, it employs about 117,500 people. Over the past year UAL traded between 84.64 and 138.77 USD. Trailing P/E sits near 9 on a market cap of about 31.19B USD.

Day

-5.14%

-5.21

Week

-10.57%

-11.36

Month

-11.60%

-12.61

Year

—

Prev close: $101.31
Volume (24h): $473.48M
Market cap: $31.19B
Currency: USD

Score

40/ 100 · Weak

Coverage: 7/7

Value57
Quality46
Momentum30
Growth32
Risk53
Dividend50
Liquidity13

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 64%Pace -0.33% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 94.8556
+20 bars: 93.165
+60 bars: 92.5191
+120 bars: 92.4955

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0436 USD.

Interpretation

Composite signals look weak. Strength: valuation with weakness: balance-sheet liquidity. Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
57/100
Value looks mixed — driven by P/E (9).
P/E:9P/B:1.87PEG:6.5
Quality
46/100
Quality looks mixed — driven by Gross margin (31.82%).
ROE:23.25%ROA:3.38%Profit margin:5.56%Gross margin:31.82%
Momentum
30/100
Momentum looks weak — driven by 52w change (-5.12%).
52w change:-5.12%
Growth
32/100
Growth looks weak — driven by Earnings growth (-17.20%).
Revenue growth:16.00%Earnings growth:-17.20%
Risk
53/100
Risk looks mixed — driven by Debt / equity (201.64).
Beta:1.3Debt / equity:201.64Short interest:5.21%
Dividend
50/100
Dividend looks mixed — driven by Dividend yield (0.00%).
Dividend yield:0.00%Payout ratio:0.00%
Liquidity
13/100
Liquidity looks fragile — driven by Current ratio (0.78).
Current ratio:0.78Quick ratio:0.69

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range21%

84.64 low138.77 high

Where the price sits between the window low and high.

Volatility (annualised): 47.9%
Max drawdown: -29.4%
Below period high: -30.7%
Best day: +9.99%
Worst day: -8.70%
Up days: 47%
Current streak: 1 down
Typical day swing: 3.8%
Volume vs average: -13%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

104.4802 USD+8.72%

Fib 78.6% retracement

Next level below

85.3804 USD-11.15%

Fib −27.2% extension

Levels derived from: 135.37 high → 96.07 low · 60 bars

Resistance
Fib +161.8% extension
not reached
198.9574 USD
+107.03% from current
Resistance
Fib +100% extension
not reached
174.67 USD
+81.76% from current
Resistance
Fib +61.8% extension
not reached
159.6574 USD
+66.14% from current
Resistance
Fib +27.2% extension
not reached
146.0596 USD
+51.99% from current
Resistance
Fib 23.6% retracement
tested 6×
126.0952 USD
+31.21% from current
Resistance
Fib 38.2% retracement
tested 6×
120.3574 USD
+25.24% from current
Resistance
Fib 50% midpoint
tested 5×
115.72 USD
+20.42% from current
Resistance
Fib 61.8% retracement
tested 12×
111.0826 USD
+15.59% from current
Resistance
Fib 78.6% retracementNearest
tested 4×
104.4802 USD
+8.72% from current
Current
96.1 USD
Support
Fib −27.2% extension
not reached
85.3804 USD
-11.15% from current
Support
Fib −61.8% extension
not reached
71.7826 USD
-25.30% from current
Support
Fib −100% extension
not reached
56.77 USD
-40.93% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $138.77
52w low: $84.64
52w change: -5.12%
Day high: $102.75
Day low: $96.07
P/E (TTM): 9
Forward P/E: 7.6
PEG: 6.5
Price / Book: 1.87
Beta (5Y): 1.3
Enterprise value: 48.22B
EV / Revenue: 0.77
EV / EBITDA: 6.8
EPS (TTM): $10.68
Forward EPS: $12.65
Dividend yield: 0.00%
Payout ratio: 0.00%
Revenue (TTM): 62.9B
EBITDA: 7.09B
Free cash flow: 910.12M
Total cash: 16.64B
Total debt: 33.67B
Debt / Equity: 201.64
Current ratio: 0.78
Quick ratio: 0.69
Profit margin: 5.56%
Gross margin: 31.82%
Return on assets: 3.38%
Return on equity: 23.25%
Shares outstanding: 324.58M
Float: 322.18M

Sector: IndustrialsIndustry: AirlinesHQ: United StatesEmployees: 117.5Kwww.united.com

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Analyst & Risk

Consensus

Strong Buy

Mean rating1.32 / 5

Analysts23

Next earnings2026-10-20

Strong buy 4Buy 19Hold 2

Analyst price target

$152.48

Mean target · 23 analysts

+58.7%

upside

Low $102.00Now $96.10High $203.00

Beta (vs S&P 500): 1.3; slightly more volatile
52-week change: -5.12%
Short % of float: 5.21%
Short ratio (days): 4.3
Debt / Equity: 201.64; very high leverage
Current ratio: 0.78
Quick ratio: 0.69
ROE: 23.25%
ROA: 3.38%
PEG ratio: 6.5; richly valued
EV / Revenue: 0.77
EV / EBITDA: 6.8
Revenue growth: 16.00%
Earnings growth: -17.20%
EBITDA: 7.09B
Free cash flow: 910.12M
Total cash: 16.64B
Total debt: 33.67B
Insider holdings: 0.59%
Institutional: 90.94%

Recent rating changes

2026-10-16UBSBuy → Buymain
2026-10-07SusquehannaPositive → Positivemain
2026-10-06Wells FargoOverweight → Overweightmain
2026-10-02TD CowenBuy → Buymain
2026-09-28BMO CapitalOutperform → Outperformmain
2026-09-24UBSBuy → Buymain
2026-09-18Rothschild & CoBuy → Buymain
2026-09-11BarclaysOverweight → Overweightmain

Financial documents

United Airlines Holdings, Inc. performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$107.46	$107.46	-10.57%
1 month$108.71	$108.71	-11.60%
3 months$115.41	$115.41	-16.73%
6 months$101.80	$101.80	-5.60%
Year to date$111.82	$111.82	-14.06%
1 year$101.29	$101.29	-5.12%
3 years$38.72	$38.72	+148.2%	+35.18%
5 years$48.00	$48.00	+100.2%	+14.87%
10 years$53.20	$53.20	+80.64%	+6.08%
Since Oct 2006$35.30	$35.30	+172.2%	+5.14%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

United Airlines Holdings, Inc. all-time high and low

Highest since Oct 2006

$138.77

Jun 30, 2026

30.75% below the high

Lowest since Oct 2006

$2.80

week of Jul 14, 2008

3,332% above the low

52-week range

21%

Low

$84.64

Mar 30, 2026

High

$138.77

Jun 30, 2026

The latest price sits at 21% of this range.

Highs and lows include intraday prices.

United Airlines Holdings, Inc. risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 47.90%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -29.40%; Jun 26, 2026 → Oct 16, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -93.50%; Jan 2007 → Jul 2009 · Recovered in the week of Sep 1, 2014.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.13; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 2.26; On average, United Airlines Holdings, Inc. moved 2.26% for each 1% move in the S&P 500 on the same day.

United Airlines Holdings, Inc. drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

United Airlines Holdings, Inc. seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

United Airlines Holdings, Inc. seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-8.5%	+3.9%	-13%	-2.2%	+28%	+18%	-11%	-11%	+2.7%	-13%*			-14%*
2025	+6.2%	-11%

United Airlines Holdings, Inc. price history

Yearly open, high, low and close, newest first.

United Airlines Holdings, Inc. price history
Year	Open	High	Low	Close	Change
2026YTD	$112.60	$138.77	$84.64	$96.10	-14.06%
2025	$98.31	$116.32	$52.00	$111.82	+12.21%
2024	$41.13	$105.09	$37.02	$99.65	+141.5%
2023	$38.22	$58.23	$33.68	$41.26	+9.44%
2022	$44.67	$53.12	$30.54	$37.70	-13.89%

Frequently asked questions about United Airlines Holdings, Inc.

What is the price of United Airlines Holdings, Inc. today?

As of October 18, 2026, the price of United Airlines Holdings, Inc. is $96.10, down 5.14% from the previous close.

What is the all-time high of United Airlines Holdings, Inc.?

The highest price for United Airlines Holdings, Inc. in our data, which starts in October 2006, is $138.77, reached on June 30, 2026. At $96.10, the latest price is 30.75% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	-0.2%	+3.3%	-7.5%	-2.5%	+4.5%	+0.7%	+0.3%	+0.9%	+1.2%	+4.5%	+10%	-0.7%	+12%
Years up	50%	67%	42%	25%	67%	42%	50%	42%	50%	45%	82%	64%	64%

Year	Open	High	Low	Close	Change
2021	$43.68	$63.70	$38.88	$43.78	+1.23%
2020	$88.51	$90.57	$17.80	$43.25	-51.06%
2019	$83.74	$96.03	$77.02	$88.37	+6.25%
2018	$67.90	$97.85	$60.44	$83.17	+23.40%
2017	$74.02	$83.04	$56.51	$67.40	-7.52%
2016	$55.79	$76.80	$37.41	$72.88	+27.19%
2015	$64.60	$74.52	$49.20	$57.30	-12.22%
2014	$36.88	$67.40	$36.65	$65.28	+77.49%
2013	$22.97	$40.19	$22.96	$36.78	+59.64%
2012	$19.23	$25.84	$17.25	$23.04	+22.10%
2011	$24.13	$27.72	$15.51	$18.87	-20.78%
2010	$12.99	$29.75	$12.13	$23.82	+84.51%
2009	$10.27	$13.33	$3.07	$12.91	+22.72%
2008	$34.47	$41.47	$2.80	$10.52	-69.50%
2007	$44.80	$51.60	$31.62	$34.49	-21.61%
2006from October	$35.52	$46.54	$33.76	$44.00	—

Month	Close	Change
September 2026	$110.95	+2.74%
August 2026	$107.99	-10.99%
July 2026	$121.33	-10.78%
June 2026	$135.99	+18.46%
May 2026	$114.80	+27.56%
April 2026	$90.00	-2.25%

Month	Close	Change
March 2026	$92.07	-13.39%
February 2026	$106.30	+3.89%
January 2026	$102.32	-8.50%
December 2025	$111.82	+9.67%
November 2025	$101.96	+8.42%
October 2025	$94.04	-3.95%

United Airlines Holdings, Inc.

Score

Trend projection

Interpretation

Score breakdown

Price report

Reference levels

Financials

Analyst & Risk

Recent rating changes

Financial documents

United Airlines Holdings, Inc. performance

United Airlines Holdings, Inc. all-time high and low

52-week range

United Airlines Holdings, Inc. risk metrics

United Airlines Holdings, Inc. drawdown from peak

United Airlines Holdings, Inc. seasonality

United Airlines Holdings, Inc. price history

Frequently asked questions about United Airlines Holdings, Inc.

What is the price of United Airlines Holdings, Inc. today?

What is the all-time high of United Airlines Holdings, Inc.?

Recent news

Related

Learn the terms

Live discussion

United Airlines Holdings, Inc. performance

United Airlines Holdings, Inc. all-time high and low

52-week range

United Airlines Holdings, Inc. risk metrics

United Airlines Holdings, Inc. drawdown from peak

United Airlines Holdings, Inc. seasonality

United Airlines Holdings, Inc. price history

Frequently asked questions about United Airlines Holdings, Inc.

What is the price of United Airlines Holdings, Inc. today?

What is the all-time high of United Airlines Holdings, Inc.?

United Airlines Holdings, Inc. month-end closes

How much has United Airlines Holdings, Inc. fallen this year?

How volatile is United Airlines Holdings, Inc.?

What was the biggest price drop for United Airlines Holdings, Inc.?

Which month has historically been best for United Airlines Holdings, Inc.?