How volatile is U.S. Bancorp?

Over the past year, U.S. Bancorp had an annualised volatility of 22.10%, based on daily closes. Its deepest fall from a high in that time was 16.21%, from February 6, 2026 to March 27, 2026. Its beta against the S&P 500 was 0.64.

What was the biggest price drop for U.S. Bancorp?

The deepest fall in our weekly price history since October 2006 was 76.78%, from a high in the week of September 15, 2008 to a low in the week of March 2, 2009. The price regained that high in the week of November 4, 2013.

Which month has historically been best for U.S. Bancorp?

Since 2015, November has had the highest average return for U.S. Bancorp (+7.62%, up in 10 of 11 years) and March the lowest (-6.01%, up in 3 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

U.S. Bancorp

USB

$58.73

▲ 1.34 (2.33%)

polled · warming up

Below: live stock price for U.S. Bancorp (USB), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

U.S. Bancorp (USB) is a Financial Services company based in United States. Operating in Banks - Regional, it employs about 70,000 people. Over the past year USB traded between 45.02 and 66.08 USD. Trailing P/E sits near 11.43 on a market cap of about 91.5B USD. It currently yields 3.68% in dividends.

Day

+2.33%

+1.34

Week

+2.89%

+1.65

Month

-2.21%

-1.33

Year

—

Prev close: $57.39
Volume (24h): $1.03B
Market cap: $91.5B
Currency: USD

Score

61/ 100 · Solid

Coverage: 6/7

Value73
Quality43
Momentum50
Growth41
Risk96
Dividend62
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 81%Pace -0.23% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 58.1925
+20 bars: 57.459
+60 bars: 57.1777
+120 bars: 57.1674

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.02 USD.

Interpretation

Composite signals look solid. Strength: risk profile with weakness: growth. Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
73/100
Value looks solid — driven by P/E (11.43).
P/E:11.43P/B:1.53PEG:1.76
Quality
43/100
Quality looks weak — driven by Profit margin (30.01%).
ROE:12.84%ROA:1.20%Profit margin:30.01%Gross margin:0.00%
Momentum
50/100
Momentum looks mixed — driven by 52w change (24.69%).
52w change:24.69%
Growth
41/100
Growth looks weak — driven by Earnings growth (10.20%).
Revenue growth:8.40%Earnings growth:10.20%
Risk
96/100
Risk looks strong — driven by Beta (1.02).
Beta:1.02Short interest:1.67%
Dividend
62/100
Dividend looks solid — driven by Payout ratio (41.52%).
Dividend yield:3.68%Payout ratio:41.52%

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range65%

45.02 low66.08 high

Where the price sits between the window low and high.

Volatility (annualised): 22.1%
Max drawdown: -16.2%
Below period high: -11.1%
Best day: +4.37%
Worst day: -4.86%
Up days: 55%
Current streak: 2 up
Typical day swing: 2.0%
Volume vs average: +1%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

59.6219 USD+1.52%

Fib 61.8% retracement

Next level below

57.8663 USD-1.47%

Fib 78.6% retracement

Levels derived from: 66.08 high → 55.63 low · 60 bars

Resistance
Fib +161.8% extension
not reached
82.9881 USD
+41.30% from current
Resistance
Fib +100% extension
not reached
76.53 USD
+30.31% from current
Resistance
Fib +61.8% extension
not reached
72.5381 USD
+23.51% from current
Resistance
Fib +27.2% extension
not reached
68.9224 USD
+17.35% from current
Resistance
Fib 23.6% retracement
tested 11×
63.6138 USD
+8.32% from current
Resistance
Fib 38.2% retracement
tested 12×
62.0881 USD
+5.72% from current
Resistance
Fib 50% midpoint
tested 2×
60.855 USD
+3.62% from current
Resistance
Fib 61.8% retracement
tested 2×
59.6219 USD
+1.52% from current
Current
58.73 USD
Support
Fib 78.6% retracementNearest
tested 4×
57.8663 USD
-1.47% from current
Support
Fib −27.2% extension
not reached
52.7876 USD
-10.12% from current
Support
Fib −61.8% extension
not reached
49.1719 USD
-16.27% from current
Support
Fib −100% extension
not reached
45.18 USD
-23.07% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $66.08
52w low: $45.02
52w change: 24.69%
Day high: $59.17
Day low: $57.94
P/E (TTM): 11.43
Forward P/E: 10.07
PEG: 1.76
Price / Book: 1.53
Beta (5Y): 1.02
Enterprise value: 122.29B
EV / Revenue: 4.39
EPS (TTM): $5.14
Forward EPS: $5.83
Dividend yield: 3.68%
Dividend rate: $2.16
Payout ratio: 41.52%
Revenue (TTM): 27.89B
Total cash: 49.52B
Total debt: 73.04B
Profit margin: 30.01%
Gross margin: 0.00%
Return on assets: 1.20%
Return on equity: 12.84%
Shares outstanding: 1.56B
Float: 1.55B

Sector: Financial ServicesIndustry: Banks - RegionalHQ: United StatesEmployees: 70Kwww.usbank.com

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Analyst & Risk

Consensus

Buy

Mean rating1.79 / 5

Analysts22

Next earnings2026-10-15

Strong buy 3Buy 13Hold 8

Analyst price target

$68.55

Mean target · 22 analysts

+16.7%

upside

Low $61.00Now $58.73High $76.00

Beta (vs S&P 500): 1.02; moves with market
52-week change: 24.69%
Short % of float: 1.67%
Short ratio (days): 3.31
ROE: 12.84%
ROA: 1.20%
PEG ratio: 1.76; fair
EV / Revenue: 4.39
Revenue growth: 8.40%
Earnings growth: 10.20%
Total cash: 49.52B
Total debt: 73.04B
Insider holdings: 0.12%
Institutional: 84.48%

Recent rating changes

2026-10-16CitigroupBuy → Buymain
2026-10-16DA DavidsonBuy → Buymain
2026-10-16OppenheimerOutperform → Outperformmain
2026-10-16RBC CapitalOutperform → Outperformmain
2026-10-16Evercore ISI GroupOutperform → Outperformmain
2026-10-06Raymond JamesStrong Buy → Strong Buymain
2026-10-05UBSNeutral → Neutralmain
2026-10-02JP MorganNeutral → Neutralmain

Financial documents

U.S. Bancorp performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$57.08	$57.08	+2.89%
1 month$60.06	$60.06	-2.21%
3 months$63.14	$63.14	-6.98%
6 months$56.93	$56.93	+3.16%
Year to date$53.36	$53.36	+10.06%
1 year$47.10	$47.10	+24.69%
3 years$32.17	$32.17	+82.56%	+22.09%
5 years$60.23	$60.23	-2.49%	-0.50%
10 years$42.85	$42.85	+37.06%	+3.20%
Since Oct 2006$34.00	$34.00	+72.74%	+2.77%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

U.S. Bancorp all-time high and low

Highest since Oct 2006

$66.08

Aug 17, 2026

11.12% below the high

Lowest since Oct 2006

$8.06

week of Mar 2, 2009

628.7% above the low

52-week range

65%

Low

$45.02

Nov 18, 2025

High

$66.08

Aug 17, 2026

The latest price sits at 65% of this range.

Highs and lows include intraday prices.

U.S. Bancorp risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 22.10%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -16.21%; Feb 6, 2026 → Mar 27, 2026 · Recovered on Jun 25, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -76.78%; Sep 2008 → Mar 2009 · Recovered in the week of Nov 4, 2013.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.12; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.64; On average, U.S. Bancorp moved 0.64% for each 1% move in the S&P 500 on the same day.

U.S. Bancorp drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

U.S. Bancorp seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

U.S. Bancorp seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+5.2%	-2.6%	-4.8%	+8.9%	-3.2%	+10%	+4.3%	-2.3%	-6.2%	+1.7%*			+10%*
2025	-1.5%	-1.8%	-9.9%

U.S. Bancorp price history

Yearly open, high, low and close, newest first.

U.S. Bancorp price history
Year	Open	High	Low	Close	Change
2026YTD	$53.33	$66.08	$50.32	$58.73	+10.06%
2025	$48.12	$55.15	$35.18	$53.36	+10.04%
2024	$43.12	$53.98	$37.81	$48.49	+12.04%
2023	$44.20	$49.95	$27.27	$43.28	-0.76%
2022	$56.08	$63.57	$38.39	$43.61	-22.36%

Frequently asked questions about U.S. Bancorp

What is the price of U.S. Bancorp today?

As of October 18, 2026, the price of U.S. Bancorp is $58.73, up 2.33% from the previous close.

What is the all-time high of U.S. Bancorp?

The highest price for U.S. Bancorp in our data, which starts in October 2006, is $66.08, reached on August 17, 2026. At $58.73, the latest price is 11.12% below it.

How much has U.S. Bancorp gained this year?

U.S. Bancorp is up 10.06% so far in 2026: it closed 2025 at $53.36 and is at $58.73 now.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+0.8%	-0.2%	-6.0%	0.0%	+0.2%	+0.5%	+4.7%	+0.1%	-2.6%	+1.4%	+7.6%	-0.7%	+2.9%
Years up	50%	33%	25%	50%	58%	58%	83%	50%	33%	64%	91%	36%	55%

Year	Open	High	Low	Close	Change
2021	$46.69	$63.01	$42.47	$56.17	+20.56%
2020	$59.56	$59.69	$28.36	$46.59	-22.00%
2019	$45.34	$61.11	$45.05	$59.73	+32.12%
2018	$54.05	$58.50	$43.14	$45.21	-15.62%
2017	$51.62	$56.61	$49.54	$53.58	+4.30%
2016	$41.75	$52.68	$37.07	$51.37	+20.39%
2015	$45.42	$46.26	$38.81	$42.67	-6.71%
2014	$40.31	$46.10	$38.10	$45.74	+13.30%
2013	$31.52	$40.83	$31.51	$40.37	+27.43%
2012	$27.61	$35.46	$27.21	$31.68	+17.12%
2011	$27.20	$28.94	$20.10	$27.05	+0.30%
2010	$22.57	$28.43	$20.44	$26.97	+19.81%
2009	$23.90	$25.59	$8.06	$22.51	-7.18%
2008	$31.77	$42.23	$20.22	$24.25	-23.77%
2007	$35.61	$36.84	$29.09	$31.81	-12.10%
2006from October	$33.31	$36.85	$33.28	$36.19	—

Month	Close	Change
September 2026	$57.76	-6.20%
August 2026	$61.58	-2.27%
July 2026	$63.01	+4.32%
June 2026	$60.40	+10.12%
May 2026	$54.85	-3.19%
April 2026	$56.66	+8.94%

Month	Close	Change
March 2026	$52.01	-4.85%
February 2026	$54.66	-2.58%
January 2026	$56.11	+5.15%
December 2025	$53.36	+8.79%
November 2025	$49.05	+5.08%
October 2025	$46.68	-5.58%

U.S. Bancorp

Financials

Analyst & Risk

Recent rating changes

Financial documents

U.S. Bancorp performance

U.S. Bancorp all-time high and low

52-week range

U.S. Bancorp risk metrics

U.S. Bancorp drawdown from peak

U.S. Bancorp seasonality

U.S. Bancorp price history

Frequently asked questions about U.S. Bancorp

What is the price of U.S. Bancorp today?

What is the all-time high of U.S. Bancorp?

How much has U.S. Bancorp gained this year?

Recent news

Learn the terms

Live discussion

U.S. Bancorp performance

U.S. Bancorp all-time high and low

52-week range

U.S. Bancorp risk metrics

U.S. Bancorp drawdown from peak

U.S. Bancorp seasonality

U.S. Bancorp price history

Frequently asked questions about U.S. Bancorp

What is the price of U.S. Bancorp today?

What is the all-time high of U.S. Bancorp?

How much has U.S. Bancorp gained this year?

U.S. Bancorp month-end closes

How volatile is U.S. Bancorp?

What was the biggest price drop for U.S. Bancorp?

Which month has historically been best for U.S. Bancorp?