How much has Corn Futures,Dec-2026 gained this year?

Corn Futures,Dec-2026 is up 7.50% so far in 2026: it closed 2025 at USX 440.25 and is at USX 473.25 now.

How volatile is Corn Futures,Dec-2026?

Over the past year, Corn Futures,Dec-2026 had an annualised volatility of 21.38%, based on daily closes. Its deepest fall from a high in that time was 15.72%, from May 18, 2026 to June 29, 2026. Its beta against the S&P 500 was -0.11.

What was the biggest price drop for Corn Futures,Dec-2026?

The deepest fall in our weekly price history since October 2006 was 62.67%, from a high in the week of July 16, 2012 to a low in the week of August 3, 2020. The price has not yet returned to that high.

Which month has historically been best for Corn Futures,Dec-2026?

Since 2015, September has had the highest average return for Corn Futures,Dec-2026 (+3.64%, up in 10 of 12 years) and June the lowest (-4.96%, up in 1 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Corn Futures,Dec-2026

ZC (futures)

$473.25

▼ 1 (-0.21%)

polled · warming up

Below: live stock price for Corn Futures,Dec-2026 (ZC=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Corn Futures,Dec-2026 (ZC=F) trades at 473.25 USX on investpig. Over the past year ZC=F traded between 398.5 and 544.5 USX.

Day

-0.21%

-1.00

Week

-1.15%

-5.50

Month

-10.09%

-53.25

Year

—

Prev close: $474.25
Volume (24h): $4.73M
Market cap: —
Currency: USD (native USX)

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 40%Pace +0.24% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 478.7175
+20 bars: 484.9507
+60 bars: 487.3838
+120 bars: 487.4733

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0512 USD.

Interpretation

Price sits in the middle of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range52%

398.5 low544.5 high

Where the price sits between the window low and high.

Volatility (annualised): 21.4%
Max drawdown: -15.7%
Below period high: -12.9%
Best day: +4.66%
Worst day: -5.44%
Up days: 48%
Current streak: 4 down
Typical day swing: 1.8%
Volume vs average: +63%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

476.211 USD+0.41%

Fib 61.8% retracement

Next level below

457.647 USD-3.50%

Fib 78.6% retracement

Levels derived from: 544.5 high → 434 low · 60 bars

Resistance
Fib +161.8% extension
not reached
723.289 USD
+52.51% from current
Resistance
Fib +100% extension
not reached
655 USD
+38.11% from current
Resistance
Fib +61.8% extension
not reached
612.789 USD
+29.21% from current
Resistance
Fib +27.2% extension
not reached
574.556 USD
+21.15% from current
Resistance
Fib 23.6% retracement
tested 6×
518.422 USD
+9.31% from current
Resistance
Fib 38.2% retracement
tested 8×
502.289 USD
+5.91% from current
Resistance
Fib 50% midpoint
tested 3×
489.25 USD
+3.16% from current
Resistance
Fib 61.8% retracementNearest
tested 5×
476.211 USD
+0.41% from current
Current
474.25 USD
Support
Fib 78.6% retracement
tested 6×
457.647 USD
-3.50% from current
Support
Fib −27.2% extension
not reached
403.944 USD
-14.82% from current
Support
Fib −61.8% extension
not reached
365.711 USD
-22.89% from current
Support
Fib −100% extension
not reached
323.5 USD
-31.79% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: USX 544.50
52w low: USX 398.50
Day high: USX 474.00
Day low: USX 472.00

Corn Futures,Dec-2026 performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 weekUSX 479.75	USX 479.75	-1.35%
1 monthUSX 527.50	USX 527.50	-10.28%
3 monthsUSX 444.75	USX 444.75	+6.41%
6 monthsUSX 448.75	USX 448.75	+5.46%
Year to dateUSX 440.25	USX 440.25	+7.50%
1 yearUSX 423.25	USX 423.25	+11.81%
3 yearsUSX 493.25	USX 493.25	-4.05%	-1.36%
5 yearsUSX 525.75	USX 525.75	-9.99%	-2.08%
10 yearsUSX 354.25	USX 354.25	+33.59%	+2.94%
Since Oct 2006USX 332.50	USX 332.50	+42.33%	+1.78%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Corn Futures,Dec-2026 all-time high and low

Highest since Oct 2006

USX 843.75

week of Aug 6, 2012

43.91% below the high

Lowest since Oct 2006

USX 290.00

week of Dec 1, 2008

63.19% above the low

52-week range

51%

Low

USX 398.50

Jun 29, 2026

High

USX 544.50

Sep 22, 2026

The latest price sits at 51% of this range.

Highs and lows include intraday prices.

Corn Futures,Dec-2026 risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 21.38%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -15.72%; May 18, 2026 → Jun 29, 2026 · Recovered on Aug 20, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -62.67%; Jul 2012 → Aug 2020 · Not yet recovered.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.64; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.11; On average, Corn Futures,Dec-2026 moved -0.11% for each 1% move in the S&P 500 on the same day.

Corn Futures,Dec-2026 drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Corn Futures,Dec-2026 seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Corn Futures,Dec-2026 seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-2.7%	+2.5%	+4.3%	+1.5%	-3.9%	-7.6%	+6.8%	+17%	-2.8%	-5.5%*			+7.5%*
2025	+6.2%	-5.9%	-0.1%

Corn Futures,Dec-2026 price history

Yearly open, high, low and close, newest first.

Corn Futures,Dec-2026 price history
Year	Open	High	Low	Close	Change
2026YTD	USX 440.75	USX 544.50	USX 398.50	USX 473.25	+7.50%
2025	USX 453.75	USX 504.50	USX 368.75	USX 440.25	-3.03%
2024	USX 470.50	USX 473.25	USX 360.50	USX 454.00	-3.66%
2023	USX 677.25	USX 688.75	USX 447.00	USX 471.25	-30.55%
2022	USX 599.00	USX 827.00	USX 561.50	USX 678.50	+14.37%

Frequently asked questions about Corn Futures,Dec-2026

What is the price of Corn Futures,Dec-2026 today?

As of October 18, 2026, the price of Corn Futures,Dec-2026 is USX 473.25, down 0.21% from the previous close.

What is the all-time high of Corn Futures,Dec-2026?

The highest price for Corn Futures,Dec-2026 in our data, which starts in October 2006, is USX 843.75, reached in the week of August 6, 2012. At USX 473.25, the latest price is 43.91% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+1.3%	-1.3%	+2.0%	+3.1%	+0.3%	-5.0%	-3.8%	-0.8%	+3.6%	+2.4%	-0.5%	+3.3%	+1.7%
Years up	67%	50%	58%	50%	50%	8%	25%	42%	83%	73%	36%	91%	45%

Year	Open	High	Low	Close	Change
2021	USX 487.25	USX 775.00	USX 479.50	USX 593.25	+22.57%
2020	USX 389.25	USX 485.75	USX 300.25	USX 484.00	+24.10%
2019	USX 375.50	USX 464.25	USX 335.50	USX 390.00	+3.86%
2018	USX 351.25	USX 412.25	USX 329.75	USX 375.50	+7.06%
2017	USX 352.00	USX 394.50	USX 328.50	USX 350.75	-0.36%
2016	USX 359.50	USX 439.25	USX 301.00	USX 352.00	-1.88%
2015	USX 414.00	USX 438.75	USX 346.50	USX 358.75	-13.50%
2014	USX 426.50	USX 519.50	USX 318.25	USX 414.75	-2.98%
2013	USX 694.00	USX 748.75	USX 410.00	USX 427.50	-38.40%
2012	USX 662.00	USX 843.75	USX 551.00	USX 694.00	+7.35%
2011	USX 626.25	USX 799.75	USX 570.00	USX 646.50	+2.78%
2010	USX 415.75	USX 630.00	USX 324.50	USX 629.00	+51.75%
2009	USX 413.75	USX 450.00	USX 296.75	USX 414.50	+0.55%
2008	USX 450.00	USX 765.00	USX 290.00	USX 412.25	-8.79%
2007	USX 388.00	USX 457.00	USX 308.50	USX 452.00	+15.82%
2006from October	USX 311.50	USX 392.00	USX 307.00	USX 390.25	—

Month	Close	Change
September 2026	USX 500.75	-2.77%
August 2026	USX 515.00	+16.85%
July 2026	USX 440.75	+6.78%
June 2026	USX 412.75	-7.61%
May 2026	USX 446.75	-3.87%
April 2026	USX 464.75	+1.53%

Month	Close	Change
March 2026	USX 457.75	+4.33%
February 2026	USX 438.75	+2.45%
January 2026	USX 428.25	-2.73%
December 2025	USX 440.25	+1.09%
November 2025	USX 435.50	+0.93%
October 2025	USX 431.50	+2.25%

Corn Futures,Dec-2026

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Corn Futures,Dec-2026 performance

Corn Futures,Dec-2026 all-time high and low

52-week range

Corn Futures,Dec-2026 risk metrics

Corn Futures,Dec-2026 drawdown from peak

Corn Futures,Dec-2026 seasonality

Corn Futures,Dec-2026 price history

Frequently asked questions about Corn Futures,Dec-2026

What is the price of Corn Futures,Dec-2026 today?

What is the all-time high of Corn Futures,Dec-2026?

Recent news

Related

Learn the terms

Live discussion

Corn Futures,Dec-2026 performance

Corn Futures,Dec-2026 all-time high and low

52-week range

Corn Futures,Dec-2026 risk metrics

Corn Futures,Dec-2026 drawdown from peak

Corn Futures,Dec-2026 seasonality

Corn Futures,Dec-2026 price history

Frequently asked questions about Corn Futures,Dec-2026

What is the price of Corn Futures,Dec-2026 today?

What is the all-time high of Corn Futures,Dec-2026?

Corn Futures,Dec-2026 month-end closes

How much has Corn Futures,Dec-2026 gained this year?

How volatile is Corn Futures,Dec-2026?

What was the biggest price drop for Corn Futures,Dec-2026?

Which month has historically been best for Corn Futures,Dec-2026?