investpig.com
stock · yahoo

Corn Futures,Dec-2026

ZC (futures)

$531.25
▼ 12.25 (-2.25%)
polled · warming up

Below: live stock price for Corn Futures,Dec-2026 (ZC=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Corn Futures,Dec-2026 (ZC=F) trades at 531.25 USX on investpig. Over the past year ZC=F traded between 394 and 542.75 USX.

Day
-2.25%
-12.25
Week
+4.12%
+21.00
Month
+20.12%
+89.00
Year
+33.56%
+133.50
Prev close
$543.50
Volume (24h)
$111.92M
Market cap
—
Currency
USD (native USX)

Score

Insufficient data

Coverage: 0/7
  • Value—
  • Quality—
  • Momentum—
  • Growth—
  • Risk—
  • Dividend—
  • Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 79%Pace +0.36% per bar
+5 bars+20 bars+60 bars+120 bars
+5 bars
538.8649
+1.43%
Bull623.3146
Bear465.8568
+20 bars
549.5512
+3.44%
Bull735.2974
Bear410.727
+60 bars
553.7419
+4.23%
Bull916.9247
Bear334.4114
+120 bars
553.8962
+4.26%
Bull1,130.26
Bear271.4429

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0326 USD.

Interpretation

Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 253 days.

Position in range92%
394 low542.75 high

Where the price sits between the window low and high.

Volatility (annualised)
20.7%

Spread of returns. Higher means larger swings in both directions.

Max drawdown
-15.7%

Worst peak-to-trough fall inside the window.

Below period high
-2.1%

Current price against the highest point in the window.

Best day
+6.08%
Worst day
-5.44%
Up days
51%

Share of days that closed above the one before.

Current streak
1 up
Typical day swing
1.7%

Average high-to-low spread within a single day.

Volume vs average
-26%

Last 10 days against the whole window.

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above
581.986 USD+9.55%
Fib +27.2% extension
Next level below
508.707 USD-4.24%
Fib 23.6% retracement

Levels derived from: 542.75 high → 398.5 low · 60 bars

  • Resistance
    Fib +161.8% extension
    not reached
    776.1465 USD
    +46.10% from current
  • Resistance
    Fib +100% extension
    not reached
    687 USD
    +29.32% from current
  • Resistance
    Fib +61.8% extension
    not reached
    631.8965 USD
    +18.95% from current
  • Resistance
    Fib +27.2% extension
    not reached
    581.986 USD
    +9.55% from current
  • Current
    531.25 USD
  • Support
    Fib 23.6% retracementNearest
    tested 3×
    508.707 USD
    -4.24% from current
  • Support
    Fib 38.2% retracement
    tested 1×
    487.6465 USD
    -8.21% from current
  • Support
    Fib 50% midpoint
    tested 1×
    470.625 USD
    -11.41% from current
  • Support
    Fib 61.8% retracement
    tested 8×
    453.6035 USD
    -14.62% from current
  • Support
    Fib 78.6% retracement
    tested 2×
    429.3695 USD
    -19.18% from current
  • Support
    Fib −27.2% extension
    not reached
    359.264 USD
    -32.37% from current
  • Support
    Fib −61.8% extension
    not reached
    309.3535 USD
    -41.77% from current
  • Support
    Fib −100% extension
    not reached
    254.25 USD
    -52.14% from current
How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high
USX 542.75
52w low
USX 394.00
Day high
USX 542.75
Day low
USX 526.50

Recent news

Related

Other assets in this category.

Live discussion

Sign in to join the discussion.

  • No comments yet. Be the first.