How much has Soybean Futures,Nov-2026 gained this year?

Soybean Futures,Nov-2026 is up 22.56% so far in 2026: it closed 2025 at USX 1,030.50 and is at USX 1,263.00 now.

How volatile is Soybean Futures,Nov-2026?

Over the past year, Soybean Futures,Nov-2026 had an annualised volatility of 17.50%, based on daily closes. Its deepest fall from a high in that time was 11.58%, from November 17, 2025 to January 13, 2026. Its beta against the S&P 500 was -0.03.

What was the biggest price drop for Soybean Futures,Nov-2026?

The deepest fall in our weekly price history since October 2006 was 54.83%, from a high in the week of August 27, 2012 to a low in the week of May 6, 2019. The price has not yet returned to that high.

Which month has historically been best for Soybean Futures,Nov-2026?

Since 2015, November has had the highest average return for Soybean Futures,Nov-2026 (+2.72%, up in 9 of 11 years) and August the lowest (-2.26%, up in 3 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Soybean Futures,Nov-2026

ZS (futures)

$1,263.00

▲ 1.75 (0.14%)

polled · warming up

Below: live stock price for Soybean Futures,Nov-2026 (ZS=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Soybean Futures,Nov-2026 (ZS=F) trades at 1,263 USX on investpig. Over the past year ZS=F traded between 1,019.75 and 1,332.25 USX.

Day

+0.14%

+1.75

Week

-2.34%

-30.25

Month

-3.20%

-41.75

Year

+23.76%

+242.25

Prev close: $1,261.25
Volume (24h): $12.13M
Market cap: —
Currency: USD (native USX)

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 60%Pace +0.21% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 1,272.01
+20 bars: 1,286.3
+60 bars: 1,291.87
+120 bars: 1,292.07

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0299 USD.

Interpretation

Price sits in the middle of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 252 days.

Position in range78%

1,006 low1,332.25 high

Where the price sits between the window low and high.

Volatility (annualised): 17.5%
Max drawdown: -11.6%
Below period high: -5.3%
Best day: +4.46%
Worst day: -4.60%
Up days: 50%
Current streak: 5 down
Typical day swing: 1.4%
Volume vs average: +122%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

1,288.18 USD+2.09%

Fib 23.6% retracement

Next level below

1,238.88 USD-1.81%

Fib 50% midpoint

Levels derived from: 1,332.25 high → 1,145.5 low · 60 bars

Resistance
Fib +161.8% extension
not reached
1,634.41 USD
+29.54% from current
Resistance
Fib +100% extension
not reached
1,519 USD
+20.39% from current
Resistance
Fib +61.8% extension
not reached
1,447.66 USD
+14.73% from current
Resistance
Fib +27.2% extension
not reached
1,383.05 USD
+9.61% from current
Resistance
Fib 23.6% retracement
tested 12×
1,288.18 USD
+2.09% from current
Current
1,261.75 USD
Support
Fib 50% midpoint
tested 3×
1,238.88 USD
-1.81% from current
Support
Fib 61.8% retracement
tested 7×
1,216.84 USD
-3.56% from current
Support
Fib 78.6% retracement
tested 2×
1,185.46 USD
-6.05% from current
Support
Fib −27.2% extension
not reached
1,094.7 USD
-13.24% from current
Support
Fib −61.8% extension
not reached
1,030.09 USD
-18.36% from current
Support
Fib −100% extension
not reached
958.75 USD
-24.01% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: USX 1,332.25
52w low: USX 1,019.75
Day high: USX 1,265.75
Day low: USX 1,253.25

Soybean Futures,Nov-2026 performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 weekUSX 1,292.00	USX 1,292.00	-2.24%
1 monthUSX 1,303.50	USX 1,303.50	-3.11%
3 monthsUSX 1,204.50	USX 1,204.50	+4.86%
6 monthsUSX 1,167.25	USX 1,167.25	+8.20%
Year to dateUSX 1,030.50	USX 1,030.50	+22.56%
1 yearUSX 1,019.50	USX 1,019.50	+23.88%
3 yearsUSX 1,280.25	USX 1,280.25	-1.35%	-0.45%
5 yearsUSX 1,217.75	USX 1,217.75	+3.72%	+0.73%
10 yearsUSX 962.50	USX 962.50	+31.22%	+2.75%
Since Oct 2006USX 635.50	USX 635.50	+98.74%	+3.50%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Soybean Futures,Nov-2026 all-time high and low

Highest since Oct 2006

USX 1,794.75

week of Sep 3, 2012

29.63% below the high

Lowest since Oct 2006

USX 602.00

week of Oct 23, 2006

109.8% above the low

52-week range

78%

Low

USX 1,019.75

Oct 20, 2025

High

USX 1,332.25

Sep 16, 2026

The latest price sits at 78% of this range.

Highs and lows include intraday prices.

Soybean Futures,Nov-2026 risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 17.50%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -11.58%; Nov 17, 2025 → Jan 13, 2026 · Recovered on Feb 27, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -54.83%; Aug 2012 → May 2019 · Not yet recovered.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.36; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.03; On average, Soybean Futures,Nov-2026 moved -0.03% for each 1% move in the S&P 500 on the same day.

Soybean Futures,Nov-2026 drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Soybean Futures,Nov-2026 seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Soybean Futures,Nov-2026 seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+3.3%	+8.7%	+1.2%	+0.9%	+0.4%	-5.9%	+4.9%	+8.8%	+1.4%	-2.3%*			+23%*
2025	+6.3%	-2.9%

Soybean Futures,Nov-2026 price history

Yearly open, high, low and close, newest first.

Soybean Futures,Nov-2026 price history
Year	Open	High	Low	Close	Change
2026YTD	USX 1,030.00	USX 1,332.25	USX 1,022.00	USX 1,263.00	+22.56%
2025	USX 983.50	USX 1,169.50	USX 960.75	USX 1,030.50	+5.15%
2024	USX 1,289.50	USX 1,289.50	USX 936.25	USX 980.00	-24.24%
2023	USX 1,519.25	USX 1,616.50	USX 1,250.50	USX 1,293.50	-14.86%
2022	USX 1,340.25	USX 1,784.00	USX 1,332.00	USX 1,519.25	+14.34%

Frequently asked questions about Soybean Futures,Nov-2026

What is the price of Soybean Futures,Nov-2026 today?

As of October 18, 2026, the price of Soybean Futures,Nov-2026 is USX 1,263.00, up 0.14% from the previous close.

What is the all-time high of Soybean Futures,Nov-2026?

The highest price for Soybean Futures,Nov-2026 in our data, which starts in October 2006, is USX 1,794.75, reached in the week of September 3, 2012. At USX 1,263.00, the latest price is 29.63% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+1.4%	+1.5%	-0.2%	+1.7%	-0.4%	-0.7%	-0.8%	-2.3%	-1.1%	+1.7%	+2.7%	+0.4%	+1.3%
Years up	67%	58%	42%	58%	42%	50%	50%	25%	50%	64%	82%	36%	55%

Year	Open	High	Low	Close	Change
2021	USX 1,324.00	USX 1,677.25	USX 1,171.25	USX 1,328.75	+1.03%
2020	USX 929.00	USX 1,321.50	USX 808.25	USX 1,315.25	+41.50%
2019	USX 885.50	USX 945.25	USX 780.50	USX 929.50	+5.30%
2018	USX 956.50	USX 1,071.00	USX 810.50	USX 882.75	-7.25%
2017	USX 996.00	USX 1,080.00	USX 900.25	USX 951.75	-4.49%
2016	USX 870.75	USX 1,208.50	USX 849.00	USX 996.50	+14.38%
2015	USX 1,045.75	USX 1,061.75	USX 844.25	USX 871.25	-16.83%
2014	USX 1,324.75	USX 1,536.75	USX 904.00	USX 1,047.50	-21.33%
2013	USX 1,423.00	USX 1,630.00	USX 1,255.00	USX 1,331.50	-6.50%
2012	USX 1,223.75	USX 1,794.75	USX 1,150.00	USX 1,424.00	+18.82%
2011	USX 1,388.50	USX 1,456.00	USX 1,094.25	USX 1,198.50	-14.01%
2010	USX 1,043.00	USX 1,394.50	USX 900.00	USX 1,393.75	+34.05%
2009	USX 954.00	USX 1,291.25	USX 843.00	USX 1,039.75	+9.25%
2008	USX 1,197.00	USX 1,663.00	USX 776.25	USX 951.75	-21.20%
2007	USX 680.75	USX 1,230.00	USX 645.50	USX 1,207.75	+76.70%
2006from October	USX 606.00	USX 695.75	USX 602.00	USX 683.50	—

Month	Close	Change
September 2026	USX 1,293.00	+1.39%
August 2026	USX 1,275.25	+8.81%
July 2026	USX 1,172.00	+4.95%
June 2026	USX 1,116.75	-5.90%
May 2026	USX 1,186.75	+0.40%
April 2026	USX 1,182.00	+0.94%

Month	Close	Change
March 2026	USX 1,171.00	+1.19%
February 2026	USX 1,157.25	+8.74%
January 2026	USX 1,064.25	+3.28%
December 2025	USX 1,030.50	-9.43%
November 2025	USX 1,137.75	+3.46%
October 2025	USX 1,099.75	+8.48%

Soybean Futures,Nov-2026

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Soybean Futures,Nov-2026 performance

Soybean Futures,Nov-2026 all-time high and low

52-week range

Soybean Futures,Nov-2026 risk metrics

Soybean Futures,Nov-2026 drawdown from peak

Soybean Futures,Nov-2026 seasonality

Soybean Futures,Nov-2026 price history

Frequently asked questions about Soybean Futures,Nov-2026

What is the price of Soybean Futures,Nov-2026 today?

What is the all-time high of Soybean Futures,Nov-2026?

Recent news

Related

Learn the terms

Live discussion

Soybean Futures,Nov-2026 performance

Soybean Futures,Nov-2026 all-time high and low

52-week range

Soybean Futures,Nov-2026 risk metrics

Soybean Futures,Nov-2026 drawdown from peak

Soybean Futures,Nov-2026 seasonality

Soybean Futures,Nov-2026 price history

Frequently asked questions about Soybean Futures,Nov-2026

What is the price of Soybean Futures,Nov-2026 today?

What is the all-time high of Soybean Futures,Nov-2026?

Soybean Futures,Nov-2026 month-end closes

How much has Soybean Futures,Nov-2026 gained this year?

How volatile is Soybean Futures,Nov-2026?

What was the biggest price drop for Soybean Futures,Nov-2026?

Which month has historically been best for Soybean Futures,Nov-2026?