How much has Chicago SRW Wheat Futures,Dec-2 gained this year?

Chicago SRW Wheat Futures,Dec-2 is up 30.97% so far in 2026: it closed 2025 at USX 507.00 and is at USX 664.00 now.

How volatile is Chicago SRW Wheat Futures,Dec-2?

Over the past year, Chicago SRW Wheat Futures,Dec-2 had an annualised volatility of 28.19%, based on daily closes. Its deepest fall from a high in that time was 14.65%, from May 19, 2026 to June 29, 2026. Its beta against the S&P 500 was -0.14.

What was the biggest price drop for Chicago SRW Wheat Futures,Dec-2?

The deepest fall in our weekly price history since October 2006 was 67.82%, from a high in the week of March 10, 2008 to a low in the week of August 29, 2016. The price regained that high in the week of February 28, 2022.

Which month has historically been best for Chicago SRW Wheat Futures,Dec-2?

Since 2015, September has had the highest average return for Chicago SRW Wheat Futures,Dec-2 (+3.45%, up in 9 of 12 years) and June the lowest (-3.49%, up in 4 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Chicago SRW Wheat Futures,Dec-2

ZW (futures)

$664.00

▲ 3.5 (0.53%)

polled · warming up

Below: live stock price for Chicago SRW Wheat Futures,Dec-2 (ZW=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Chicago SRW Wheat Futures,Dec-2 (ZW=F) trades at 664 USX on investpig. Over the past year ZW=F traded between 498 and 775.75 USX.

Day

+0.53%

+3.50

Week

-1.68%

-11.25

Month

-7.63%

-54.50

Year

+30.97%

+156.00

Prev close: $660.50
Volume (24h): $1.26M
Market cap: —
Currency: USD (native USX)

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 12%Pace +0.10% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 662.3092
+20 bars: 665.8565
+60 bars: 667.234
+120 bars: 667.2845

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0473 USD.

Interpretation

Price sits near the lower third of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 252 days.

Position in range59%

495.25 low775.75 high

Where the price sits between the window low and high.

Volatility (annualised): 28.2%
Max drawdown: -14.6%
Below period high: -15.0%
Best day: +7.33%
Worst day: -3.65%
Up days: 49%
Current streak: 2 down
Typical day swing: 2.3%
Volume vs average: +48%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

683.668 USD+3.63%

Fib 61.8% retracement

Next level below

658.636 USD-0.17%

Fib 78.6% retracement

Levels derived from: 775.75 high → 626.75 low · 60 bars

Resistance
Fib +161.8% extension
not reached
1,016.83 USD
+54.12% from current
Resistance
Fib +100% extension
not reached
924.75 USD
+40.17% from current
Resistance
Fib +61.8% extension
not reached
867.832 USD
+31.54% from current
Resistance
Fib +27.2% extension
not reached
816.278 USD
+23.73% from current
Resistance
Fib 23.6% retracement
tested 3×
740.586 USD
+12.25% from current
Resistance
Fib 38.2% retracement
tested 9×
718.832 USD
+8.96% from current
Resistance
Fib 50% midpoint
tested 7×
701.25 USD
+6.29% from current
Resistance
Fib 61.8% retracement
tested 16×
683.668 USD
+3.63% from current
Current
659.75 USD
Support
Fib 78.6% retracementNearest
tested 9×
658.636 USD
-0.17% from current
Support
Fib −27.2% extension
not reached
586.222 USD
-11.14% from current
Support
Fib −61.8% extension
not reached
534.668 USD
-18.96% from current
Support
Fib −100% extension
not reached
477.75 USD
-27.59% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: USX 775.75
52w low: USX 498.00
Day high: USX 665.50
Day low: USX 657.25

Chicago SRW Wheat Futures,Dec-2 performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 weekUSX 671.00	USX 671.00	-1.04%
1 monthUSX 714.25	USX 714.25	-7.04%
3 monthsUSX 682.75	USX 682.75	-2.75%
6 monthsUSX 591.25	USX 591.25	+12.30%
Year to dateUSX 507.00	USX 507.00	+30.97%
1 yearUSX 503.75	USX 503.75	+31.81%
3 yearsUSX 579.75	USX 579.75	+14.53%	+4.60%
5 yearsUSX 734.00	USX 734.00	-9.54%	-1.98%
10 yearsUSX 421.00	USX 421.00	+57.72%	+4.66%
Since Oct 2006USX 508.50	USX 508.50	+30.58%	+1.34%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Chicago SRW Wheat Futures,Dec-2 all-time high and low

Highest since Oct 2006

USX 1,425.25

week of Mar 7, 2022

53.41% below the high

Lowest since Oct 2006

USX 359.50

week of Aug 29, 2016

84.70% above the low

52-week range

60%

Low

USX 498.00

Oct 21, 2025

High

USX 775.75

Sep 2, 2026

The latest price sits at 60% of this range.

Highs and lows include intraday prices.

Chicago SRW Wheat Futures,Dec-2 risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 28.19%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -14.65%; May 19, 2026 → Jun 29, 2026 · Recovered on Jul 15, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -67.82%; Mar 2008 → Sep 2016 · Recovered in the week of Feb 28, 2022.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.10; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.14; On average, Chicago SRW Wheat Futures,Dec-2 moved -0.14% for each 1% move in the S&P 500 on the same day.

Chicago SRW Wheat Futures,Dec-2 drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Chicago SRW Wheat Futures,Dec-2 seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Chicago SRW Wheat Futures,Dec-2 seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+6.1%	+9.9%	+4.2%	+1.2%	-2.1%	-4.9%	+10%	+18%	-11%	-1.7%*			+31%*
2025	+2.4%	-4.0%

Chicago SRW Wheat Futures,Dec-2 price history

Yearly open, high, low and close, newest first.

Chicago SRW Wheat Futures,Dec-2 price history
Year	Open	High	Low	Close	Change
2026YTD	USX 506.50	USX 775.75	USX 501.50	USX 664.00	+30.97%
2025	USX 547.25	USX 609.00	USX 494.50	USX 507.00	-7.23%
2024	USX 628.75	USX 720.00	USX 493.50	USX 546.50	-12.98%
2023	USX 786.00	USX 797.50	USX 527.50	USX 628.00	-20.71%
2022	USX 774.00	USX 1,425.25	USX 702.50	USX 792.00	+2.76%

Frequently asked questions about Chicago SRW Wheat Futures,Dec-2

What is the price of Chicago SRW Wheat Futures,Dec-2 today?

As of October 18, 2026, the price of Chicago SRW Wheat Futures,Dec-2 is USX 664.00, up 0.53% from the previous close.

What is the all-time high of Chicago SRW Wheat Futures,Dec-2?

The highest price for Chicago SRW Wheat Futures,Dec-2 in our data, which starts in October 2006, is USX 1,425.25, reached in the week of March 7, 2022. At USX 664.00, the latest price is 53.41% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	-0.3%	-1.5%	+2.0%	+1.1%	+3.2%	-3.5%	+1.3%	-2.7%	+3.5%	+1.3%	-1.4%	+1.6%	-0.5%
Years up	67%	42%	50%	58%	67%	33%	42%	42%	75%	64%	36%	73%	55%

Year	Open	High	Low	Close	Change
2021	USX 643.00	USX 863.25	USX 593.25	USX 770.75	+20.34%
2020	USX 560.00	USX 644.50	USX 468.25	USX 640.50	+15.15%
2019	USX 512.75	USX 561.00	USX 416.25	USX 556.25	+8.75%
2018	USX 428.25	USX 593.00	USX 413.25	USX 511.50	+19.79%
2017	USX 408.75	USX 553.50	USX 386.50	USX 427.00	+4.66%
2016	USX 472.75	USX 524.00	USX 359.50	USX 408.00	-13.19%
2015	USX 611.75	USX 620.75	USX 451.25	USX 470.00	-23.05%
2014	USX 607.50	USX 735.00	USX 466.25	USX 610.75	+0.29%
2013	USX 778.75	USX 799.75	USX 600.75	USX 609.00	-21.80%
2012	USX 666.00	USX 947.25	USX 589.75	USX 778.75	+19.30%
2011	USX 793.50	USX 893.25	USX 565.25	USX 652.75	-17.82%
2010	USX 544.75	USX 841.00	USX 425.50	USX 794.25	+46.68%
2009	USX 599.25	USX 677.00	USX 425.25	USX 541.50	-9.64%
2008	USX 883.00	USX 1,334.50	USX 455.00	USX 599.25	-32.29%
2007	USX 493.00	USX 1,009.50	USX 412.00	USX 885.00	+76.65%
2006from October	USX 506.50	USX 540.00	USX 463.50	USX 501.00	—

Month	Close	Change
September 2026	USX 675.75	-10.67%
August 2026	USX 756.50	+18.34%
July 2026	USX 639.25	+10.07%
June 2026	USX 580.75	-4.87%
May 2026	USX 610.50	-2.12%
April 2026	USX 623.75	+1.22%

Month	Close	Change
March 2026	USX 616.25	+4.23%
February 2026	USX 591.25	+9.90%
January 2026	USX 538.00	+6.11%
December 2025	USX 507.00	-4.52%
November 2025	USX 531.00	-0.56%
October 2025	USX 534.00	+2.74%

Chicago SRW Wheat Futures,Dec-2

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Chicago SRW Wheat Futures,Dec-2 performance

Chicago SRW Wheat Futures,Dec-2 all-time high and low

52-week range

Chicago SRW Wheat Futures,Dec-2 risk metrics

Chicago SRW Wheat Futures,Dec-2 drawdown from peak

Chicago SRW Wheat Futures,Dec-2 seasonality

Chicago SRW Wheat Futures,Dec-2 price history

Frequently asked questions about Chicago SRW Wheat Futures,Dec-2

What is the price of Chicago SRW Wheat Futures,Dec-2 today?

What is the all-time high of Chicago SRW Wheat Futures,Dec-2?

Recent news

Related

Learn the terms

Live discussion

Chicago SRW Wheat Futures,Dec-2 performance

Chicago SRW Wheat Futures,Dec-2 all-time high and low

52-week range

Chicago SRW Wheat Futures,Dec-2 risk metrics

Chicago SRW Wheat Futures,Dec-2 drawdown from peak

Chicago SRW Wheat Futures,Dec-2 seasonality

Chicago SRW Wheat Futures,Dec-2 price history

Frequently asked questions about Chicago SRW Wheat Futures,Dec-2

What is the price of Chicago SRW Wheat Futures,Dec-2 today?

What is the all-time high of Chicago SRW Wheat Futures,Dec-2?

Chicago SRW Wheat Futures,Dec-2 month-end closes

How much has Chicago SRW Wheat Futures,Dec-2 gained this year?

How volatile is Chicago SRW Wheat Futures,Dec-2?

What was the biggest price drop for Chicago SRW Wheat Futures,Dec-2?

Which month has historically been best for Chicago SRW Wheat Futures,Dec-2?