ABD hisseleri
Apple, Microsoft, Nvidia, Amazon ve Alphabet gibi dev şirketlerden bankacılık, sağlık, enerji ve tüketim sektörlerinin tanınmış isimlerine kadar takip ettiğimiz en büyük ABD hisselerinin canlı fiyatları. Fiyatlar ABD doları cinsindendir; günlük değişim bir önceki kapanışa göre hesaplanır. RSI, MACD ve diğer indikatörlerle tam grafik için herhangi bir hisseye tıklayın.
- Borsa
- NYSE ve Nasdaq
- Para birimi
- ABD doları (USD)
- İşlem saatleri
- Hafta içi 09:30–16:00 (ABD Doğu Saati); Türkiye saatiyle yaz döneminde 16:30–23:00, kış döneminde 17:30–00:00
Bugün en çok hareket edenler
Yükselenler
canlı · hazırlanıyor
| NVDANVIDIA Corporation | $238.90 | +2.12% | $5.77T | $30.19B |
| AAPLApple Inc. | $332.89 | -0.24% | $4.86T | $11.43B |
| GOOGLAlphabet Inc. | $346.47 | +0.86% | $4.24T | $8.65B |
| MSFTMicrosoft Corporation | $525.18 | +1.48% | $3.90T | $13.81B |
| AMZNAmazon.com, Inc. | $251.40 | -0.05% | $2.71T | $9.51B |
| METAMeta Platforms, Inc. | $741.90 | +1.9% | $1.89T | $10.96B |
| AVGOBroadcom Inc. | $362.51 | +2.08% | $1.73T | $7.74B |
| TSLATesla, Inc. | $378.73 | +2.2% | $1.50T | $15.91B |
| BRK-BBerkshire Hathaway Inc. | $504.26 | +0.32% | $1.08T | $1.77B |
| AMDAdvanced Micro Devices, Inc. | $631.75 | -0.34% | $1.03T | $8.60B |
| LLYEli Lilly and Company | $1,143.12 | +0.02% | $1.02T | $2.26B |
| JPMJPMorgan Chase & Co. | $332.38 | +0% | $883.53B | $1.77B |
| WMTWalmart Inc. | $105.07 | +0.78% | $833.60B | $2.02B |
| VVisa Inc. | $369.71 | +2.51% | $694.08B | $1.67B |
| XOMExxonMobil Holdings Corporation | $164.00 | -0.01% | $674.35B | $2.04B |
| INTCIntel Corporation | $116.19 | -2.63% | $614.19B | $9.41B |
| JNJJohnson & Johnson | $252.93 | -1.21% | $609.54B | $2.29B |
| MAMastercard Incorporated | $564.59 | +2.23% | $494.59B | $1.36B |
| ABBVAbbVie Inc. | $265.76 | +1.12% | $469.63B | $2.00B |
| CSCOCisco Systems, Inc. | $112.82 | +0.55% | $444.80B | $1.99B |
| ORCLOracle Corporation | $142.48 | +0.13% | $431.93B | $2.42B |
| COSTCostco Wholesale Corporation | $923.52 | +0.31% | $409.37B | $1.80B |
| CVXChevron Corporation | $206.47 | -0.11% | $405.01B | $1.32B |
| BACBank of America Corporation | $54.00 | +0.47% | $377.61B | $1.85B |
| KOThe Coca-Cola Company | $86.51 | +1% | $372.21B | $1.77B |
| MRKMerck & Co., Inc. | $139.54 | -3.3% | $344.27B | $1.32B |
| UNHUnitedHealth Group Incorporated | $378.58 | +1.8% | $339.81B | $2.12B |
| PGThe Procter & Gamble Company | $145.94 | +0.71% | $339.23B | $1.03B |
| PMPhilip Morris International Inc. | $189.53 | +1.1% | $295.40B | $1.00B |
| NFLXNetflix, Inc. | $67.50 | +0.66% | $281.07B | $2.44B |
| HDThe Home Depot, Inc. | $281.15 | -0.6% | $280.50B | $1.20B |
| TXNTexas Instruments Incorporated | $294.90 | +0.37% | $269.32B | $1.11B |
| TMOThermo Fisher Scientific Inc. | $676.76 | +3.35% | $250.23B | $1.43B |
| WFCWells Fargo & Company | $81.44 | +1.23% | $246.27B | $1.04B |
| AMGNAmgen Inc. | $402.98 | -0.01% | $217.86B | $1.25B |
| QCOMQUALCOMM Incorporated | $180.79 | -2.21% | $193.09B | $2.22B |
| VZVerizon Communications Inc. | $45.85 | -0.15% | $190.50B | $1.03B |
| CRMSalesforce, Inc. | $229.79 | -2.09% | $189.12B | $1.46B |
| DISThe Walt Disney Company | $103.61 | +1.39% | $178.90B | $722.79M |
| ABTAbbott Laboratories | $100.10 | +2.67% | $174.36B | $1.20B |
| PEPPepsiCo, Inc. | $125.65 | -0.19% | $171.64B | $1.11B |
| MCDMcDonald's Corporation | $233.04 | +0.5% | $164.91B | $1.30B |
| NEENextEra Energy, Inc. | $76.28 | -0.72% | $159.09B | $941.64M |
| PFEPfizer Inc. | $27.41 | -1.4% | $156.23B | $893.73M |
| DHRDanaher Corporation | $221.21 | +3.34% | $155.51B | $681.32M |
| BAThe Boeing Company | $192.72 | -0.43% | $152.21B | $1.23B |
| ACNAccenture plc | $195.05 | -1.94% | $119.36B | $1.36B |
| ADBEAdobe Inc. | $238.79 | +0.46% | $92.94B | $785.20M |
| UPSUnited Parcel Service, Inc. | $93.14 | +0.13% | $79.24B | $446.11M |
| INTUIntuit Inc. | $284.68 | +1.28% | $76.08B | $830.57M |
Yatırım tavsiyesi değildir.